currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CHF-UAH a UAH-CHF v roce 2025

Směnné kurzy CHF-UAH a UAH-CHF v roce 2025

Směnné kurzy CHF-UAH a UAH-CHF

Níže najdete směnné kurzy CHF-UAH a UAH-CHF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CHF = 48,0196 UAH
1 UAH = 0,0208 CHF

Jan 2025

DatumCHF-UAHUAH-CHF
01 led 2025 1 CHF = 46.5586 UAH 1 UAH = 0.0215 CHF
02 led 2025 1 CHF = 46.393 UAH 1 UAH = 0.0216 CHF
03 led 2025 1 CHF = 46.3704 UAH 1 UAH = 0.0216 CHF
04 led 2025 1 CHF = 46.3038 UAH 1 UAH = 0.0216 CHF
05 led 2025 1 CHF = 46.3038 UAH 1 UAH = 0.0216 CHF
06 led 2025 1 CHF = 46.9078 UAH 1 UAH = 0.0213 CHF
07 led 2025 1 CHF = 46.6485 UAH 1 UAH = 0.0214 CHF
08 led 2025 1 CHF = 46.4297 UAH 1 UAH = 0.0215 CHF
09 led 2025 1 CHF = 46.4851 UAH 1 UAH = 0.0215 CHF
10 led 2025 1 CHF = 46.2945 UAH 1 UAH = 0.0216 CHF
11 led 2025 1 CHF = 46.3463 UAH 1 UAH = 0.0216 CHF
12 led 2025 1 CHF = 46.3463 UAH 1 UAH = 0.0216 CHF
13 led 2025 1 CHF = 46.2879 UAH 1 UAH = 0.0216 CHF
14 led 2025 1 CHF = 46.1568 UAH 1 UAH = 0.0217 CHF
15 led 2025 1 CHF = 46.3556 UAH 1 UAH = 0.0216 CHF
16 led 2025 1 CHF = 46.2458 UAH 1 UAH = 0.0216 CHF
17 led 2025 1 CHF = 46.1625 UAH 1 UAH = 0.0217 CHF
18 led 2025 1 CHF = 46.0291 UAH 1 UAH = 0.0217 CHF
19 led 2025 1 CHF = 45.9932 UAH 1 UAH = 0.0217 CHF
20 led 2025 1 CHF = 46.1819 UAH 1 UAH = 0.0217 CHF
21 led 2025 1 CHF = 46.2744 UAH 1 UAH = 0.0216 CHF
22 led 2025 1 CHF = 46.3076 UAH 1 UAH = 0.0216 CHF
23 led 2025 1 CHF = 46.3133 UAH 1 UAH = 0.0216 CHF
24 led 2025 1 CHF = 46.2482 UAH 1 UAH = 0.0216 CHF
25 led 2025 1 CHF = 46.2002 UAH 1 UAH = 0.0216 CHF
26 led 2025 1 CHF = 46.2002 UAH 1 UAH = 0.0216 CHF
27 led 2025 1 CHF = 46.7426 UAH 1 UAH = 0.0214 CHF
28 led 2025 1 CHF = 46.4719 UAH 1 UAH = 0.0215 CHF
29 led 2025 1 CHF = 46.2633 UAH 1 UAH = 0.0216 CHF
30 led 2025 1 CHF = 46.0048 UAH 1 UAH = 0.0217 CHF
31 led 2025 1 CHF = 45.7822 UAH 1 UAH = 0.0218 CHF

Feb 2025

DatumCHF-UAHUAH-CHF
01 úno 2025 1 CHF = 45.771 UAH 1 UAH = 0.0218 CHF
02 úno 2025 1 CHF = 45.8199 UAH 1 UAH = 0.0218 CHF
03 úno 2025 1 CHF = 45.7397 UAH 1 UAH = 0.0219 CHF
04 úno 2025 1 CHF = 45.8951 UAH 1 UAH = 0.0218 CHF
05 úno 2025 1 CHF = 46.1622 UAH 1 UAH = 0.0217 CHF
06 úno 2025 1 CHF = 45.8208 UAH 1 UAH = 0.0218 CHF
07 úno 2025 1 CHF = 45.7251 UAH 1 UAH = 0.0219 CHF
08 úno 2025 1 CHF = 45.7577 UAH 1 UAH = 0.0219 CHF
09 úno 2025 1 CHF = 45.7577 UAH 1 UAH = 0.0219 CHF
10 úno 2025 1 CHF = 45.7372 UAH 1 UAH = 0.0219 CHF
11 úno 2025 1 CHF = 45.6647 UAH 1 UAH = 0.0219 CHF
12 úno 2025 1 CHF = 45.9227 UAH 1 UAH = 0.0218 CHF
13 úno 2025 1 CHF = 45.9919 UAH 1 UAH = 0.0217 CHF
14 úno 2025 1 CHF = 46.1812 UAH 1 UAH = 0.0217 CHF
15 úno 2025 1 CHF = 46.155 UAH 1 UAH = 0.0217 CHF
16 úno 2025 1 CHF = 46.1129 UAH 1 UAH = 0.0217 CHF
17 úno 2025 1 CHF = 46.0653 UAH 1 UAH = 0.0217 CHF
18 úno 2025 1 CHF = 46.1832 UAH 1 UAH = 0.0217 CHF
19 úno 2025 1 CHF = 46.0798 UAH 1 UAH = 0.0217 CHF
20 úno 2025 1 CHF = 46.1592 UAH 1 UAH = 0.0217 CHF
21 úno 2025 1 CHF = 46.2921 UAH 1 UAH = 0.0216 CHF
22 úno 2025 1 CHF = 46.3651 UAH 1 UAH = 0.0216 CHF
23 úno 2025 1 CHF = 46.3596 UAH 1 UAH = 0.0216 CHF
24 úno 2025 1 CHF = 46.411 UAH 1 UAH = 0.0215 CHF
25 úno 2025 1 CHF = 46.5851 UAH 1 UAH = 0.0215 CHF
26 úno 2025 1 CHF = 46.632 UAH 1 UAH = 0.0214 CHF
27 úno 2025 1 CHF = 46.2272 UAH 1 UAH = 0.0216 CHF
28 úno 2025 1 CHF = 46.1069 UAH 1 UAH = 0.0217 CHF

Mar 2025

DatumCHF-UAHUAH-CHF
01 bře 2025 1 CHF = 45.8643 UAH 1 UAH = 0.0218 CHF
02 bře 2025 1 CHF = 46.108 UAH 1 UAH = 0.0217 CHF
03 bře 2025 1 CHF = 46.2319 UAH 1 UAH = 0.0216 CHF
04 bře 2025 1 CHF = 46.6988 UAH 1 UAH = 0.0214 CHF
05 bře 2025 1 CHF = 46.4945 UAH 1 UAH = 0.0215 CHF
06 bře 2025 1 CHF = 46.5242 UAH 1 UAH = 0.0215 CHF
07 bře 2025 1 CHF = 46.8728 UAH 1 UAH = 0.0213 CHF
08 bře 2025 1 CHF = 46.8073 UAH 1 UAH = 0.0214 CHF
09 bře 2025 1 CHF = 46.8487 UAH 1 UAH = 0.0213 CHF
10 bře 2025 1 CHF = 47.1734 UAH 1 UAH = 0.0212 CHF
11 bře 2025 1 CHF = 46.9834 UAH 1 UAH = 0.0213 CHF
12 bře 2025 1 CHF = 47.1119 UAH 1 UAH = 0.0212 CHF
13 bře 2025 1 CHF = 47.0746 UAH 1 UAH = 0.0212 CHF
14 bře 2025 1 CHF = 46.8326 UAH 1 UAH = 0.0214 CHF
15 bře 2025 1 CHF = 46.8815 UAH 1 UAH = 0.0213 CHF
16 bře 2025 1 CHF = 47.1785 UAH 1 UAH = 0.0212 CHF
17 bře 2025 1 CHF = 46.9703 UAH 1 UAH = 0.0213 CHF
18 bře 2025 1 CHF = 47.131 UAH 1 UAH = 0.0212 CHF
19 bře 2025 1 CHF = 47.3017 UAH 1 UAH = 0.0211 CHF
20 bře 2025 1 CHF = 47.0721 UAH 1 UAH = 0.0212 CHF
21 bře 2025 1 CHF = 47.1317 UAH 1 UAH = 0.0212 CHF
22 bře 2025 1 CHF = 46.8696 UAH 1 UAH = 0.0213 CHF
23 bře 2025 1 CHF = 47.1349 UAH 1 UAH = 0.0212 CHF
24 bře 2025 1 CHF = 47.2276 UAH 1 UAH = 0.0212 CHF
25 bře 2025 1 CHF = 47.3033 UAH 1 UAH = 0.0211 CHF
26 bře 2025 1 CHF = 47.0508 UAH 1 UAH = 0.0213 CHF
27 bře 2025 1 CHF = 46.9432 UAH 1 UAH = 0.0213 CHF
28 bře 2025 1 CHF = 46.9957 UAH 1 UAH = 0.0213 CHF
29 bře 2025 1 CHF = 47.2032 UAH 1 UAH = 0.0212 CHF
30 bře 2025 1 CHF = 47.2357 UAH 1 UAH = 0.0212 CHF
31 bře 2025 1 CHF = 46.9702 UAH 1 UAH = 0.0213 CHF

Apr 2025

DatumCHF-UAHUAH-CHF
01 dub 2025 1 CHF = 46.9014 UAH 1 UAH = 0.0213 CHF
02 dub 2025 1 CHF = 46.8091 UAH 1 UAH = 0.0214 CHF
03 dub 2025 1 CHF = 48.0407 UAH 1 UAH = 0.0208 CHF
04 dub 2025 1 CHF = 48.3151 UAH 1 UAH = 0.0207 CHF
05 dub 2025 1 CHF = 48.0832 UAH 1 UAH = 0.0208 CHF
06 dub 2025 1 CHF = 48.059 UAH 1 UAH = 0.0208 CHF
07 dub 2025 1 CHF = 47.9873 UAH 1 UAH = 0.0208 CHF
08 dub 2025 1 CHF = 48.1882 UAH 1 UAH = 0.0208 CHF
09 dub 2025 1 CHF = 49.1682 UAH 1 UAH = 0.0203 CHF
10 dub 2025 1 CHF = 49.1135 UAH 1 UAH = 0.0204 CHF
11 dub 2025 1 CHF = 50.6783 UAH 1 UAH = 0.0197 CHF
12 dub 2025 1 CHF = 50.6598 UAH 1 UAH = 0.0197 CHF
13 dub 2025 1 CHF = 50.9228 UAH 1 UAH = 0.0196 CHF
14 dub 2025 1 CHF = 50.7403 UAH 1 UAH = 0.0197 CHF
15 dub 2025 1 CHF = 50.4925 UAH 1 UAH = 0.0198 CHF
16 dub 2025 1 CHF = 50.411 UAH 1 UAH = 0.0198 CHF
17 dub 2025 1 CHF = 50.6446 UAH 1 UAH = 0.0197 CHF
18 dub 2025 1 CHF = 50.6026 UAH 1 UAH = 0.0198 CHF
19 dub 2025 1 CHF = 50.6025 UAH 1 UAH = 0.0198 CHF
20 dub 2025 1 CHF = 50.6025 UAH 1 UAH = 0.0198 CHF
21 dub 2025 1 CHF = 50.6025 UAH 1 UAH = 0.0198 CHF
22 dub 2025 1 CHF = 51.2105 UAH 1 UAH = 0.0195 CHF
23 dub 2025 1 CHF = 50.8102 UAH 1 UAH = 0.0197 CHF
24 dub 2025 1 CHF = 50.4602 UAH 1 UAH = 0.0198 CHF
25 dub 2025 1 CHF = 50.4632 UAH 1 UAH = 0.0198 CHF
26 dub 2025 1 CHF = 50.4975 UAH 1 UAH = 0.0198 CHF
27 dub 2025 1 CHF = 50.4975 UAH 1 UAH = 0.0198 CHF
28 dub 2025 1 CHF = 50.3021 UAH 1 UAH = 0.0199 CHF
29 dub 2025 1 CHF = 50.3054 UAH 1 UAH = 0.0199 CHF
30 dub 2025 1 CHF = 50.2693 UAH 1 UAH = 0.0199 CHF

May 2025

DatumCHF-UAHUAH-CHF
01 kvě 2025 1 CHF = 50.3327 UAH 1 UAH = 0.0199 CHF
02 kvě 2025 1 CHF = 50.6942 UAH 1 UAH = 0.0197 CHF
03 kvě 2025 1 CHF = 50.6313 UAH 1 UAH = 0.0198 CHF
04 kvě 2025 1 CHF = 50.6027 UAH 1 UAH = 0.0198 CHF
05 kvě 2025 1 CHF = 50.453 UAH 1 UAH = 0.0198 CHF
06 kvě 2025 1 CHF = 50.232 UAH 1 UAH = 0.0199 CHF
07 kvě 2025 1 CHF = 50.3019 UAH 1 UAH = 0.0199 CHF
08 kvě 2025 1 CHF = 50.2791 UAH 1 UAH = 0.0199 CHF
09 kvě 2025 1 CHF = 49.9543 UAH 1 UAH = 0.02 CHF
10 kvě 2025 1 CHF = 49.9273 UAH 1 UAH = 0.02 CHF
11 kvě 2025 1 CHF = 49.89 UAH 1 UAH = 0.02 CHF
12 kvě 2025 1 CHF = 49.1203 UAH 1 UAH = 0.0204 CHF
13 kvě 2025 1 CHF = 49.3477 UAH 1 UAH = 0.0203 CHF
14 kvě 2025 1 CHF = 49.7149 UAH 1 UAH = 0.0201 CHF
15 kvě 2025 1 CHF = 49.4889 UAH 1 UAH = 0.0202 CHF
16 kvě 2025 1 CHF = 49.5825 UAH 1 UAH = 0.0202 CHF
17 kvě 2025 1 CHF = 49.7047 UAH 1 UAH = 0.0201 CHF
18 kvě 2025 1 CHF = 49.7047 UAH 1 UAH = 0.0201 CHF
19 kvě 2025 1 CHF = 49.9409 UAH 1 UAH = 0.02 CHF
20 kvě 2025 1 CHF = 49.7322 UAH 1 UAH = 0.0201 CHF
21 kvě 2025 1 CHF = 50.2253 UAH 1 UAH = 0.0199 CHF
22 kvě 2025 1 CHF = 50.1709 UAH 1 UAH = 0.0199 CHF
23 kvě 2025 1 CHF = 50.319 UAH 1 UAH = 0.0199 CHF
24 kvě 2025 1 CHF = 50.4466 UAH 1 UAH = 0.0198 CHF
25 kvě 2025 1 CHF = 50.4466 UAH 1 UAH = 0.0198 CHF
26 kvě 2025 1 CHF = 50.6401 UAH 1 UAH = 0.0197 CHF
27 kvě 2025 1 CHF = 50.4155 UAH 1 UAH = 0.0198 CHF
28 kvě 2025 1 CHF = 50.2438 UAH 1 UAH = 0.0199 CHF
29 kvě 2025 1 CHF = 50.1788 UAH 1 UAH = 0.0199 CHF
30 kvě 2025 1 CHF = 50.3871 UAH 1 UAH = 0.0198 CHF
31 kvě 2025 1 CHF = 50.508 UAH 1 UAH = 0.0198 CHF

Jun 2025

DatumCHF-UAHUAH-CHF
01 čvn 2025 1 CHF = 50.4841 UAH 1 UAH = 0.0198 CHF
02 čvn 2025 1 CHF = 50.9236 UAH 1 UAH = 0.0196 CHF
03 čvn 2025 1 CHF = 50.61 UAH 1 UAH = 0.0198 CHF
04 čvn 2025 1 CHF = 50.3448 UAH 1 UAH = 0.0199 CHF
05 čvn 2025 1 CHF = 50.5628 UAH 1 UAH = 0.0198 CHF
06 čvn 2025 1 CHF = 50.4312 UAH 1 UAH = 0.0198 CHF
07 čvn 2025 1 CHF = 50.3127 UAH 1 UAH = 0.0199 CHF
08 čvn 2025 1 CHF = 50.4563 UAH 1 UAH = 0.0198 CHF
09 čvn 2025 1 CHF = 50.6009 UAH 1 UAH = 0.0198 CHF
10 čvn 2025 1 CHF = 50.5588 UAH 1 UAH = 0.0198 CHF
11 čvn 2025 1 CHF = 50.4689 UAH 1 UAH = 0.0198 CHF
12 čvn 2025 1 CHF = 50.9916 UAH 1 UAH = 0.0196 CHF
13 čvn 2025 1 CHF = 51.0141 UAH 1 UAH = 0.0196 CHF
14 čvn 2025 1 CHF = 50.8321 UAH 1 UAH = 0.0197 CHF
15 čvn 2025 1 CHF = 50.8321 UAH 1 UAH = 0.0197 CHF

Informace o směnných kurzech CHF-UAH a UAH-CHF

Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Švýcarsko či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats