> Směnné kurzy CHF-TRY a TRY-CHF v roce 2026

Směnné kurzy CHF-TRY a TRY-CHF v roce 2026

Směnné kurzy CHF-TRY a TRY-CHF

Níže najdete směnné kurzy CHF-TRY a TRY-CHF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 CHF = 56,7303 TRY

1 TRY = 0,0176 CHF

1 r. 2 r. 3 r.

CHF na TRYTRY na CHF

Jan 2026

Datum	CHF-TRY	TRY-CHF
01 led 2026	1 CHF = 54.13 TRY	1 TRY = 0.0185 CHF
02 led 2026	1 CHF = 54.267 TRY	1 TRY = 0.0184 CHF
03 led 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
04 led 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
05 led 2026	1 CHF = 54.1917 TRY	1 TRY = 0.0185 CHF
06 led 2026	1 CHF = 54.2782 TRY	1 TRY = 0.0184 CHF
07 led 2026	1 CHF = 54.0429 TRY	1 TRY = 0.0185 CHF
08 led 2026	1 CHF = 53.9739 TRY	1 TRY = 0.0185 CHF
09 led 2026	1 CHF = 53.9323 TRY	1 TRY = 0.0185 CHF
10 led 2026	1 CHF = 53.6272 TRY	1 TRY = 0.0186 CHF
11 led 2026	1 CHF = 53.6371 TRY	1 TRY = 0.0186 CHF
12 led 2026	1 CHF = 54.0834 TRY	1 TRY = 0.0185 CHF
13 led 2026	1 CHF = 54.0201 TRY	1 TRY = 0.0185 CHF
14 led 2026	1 CHF = 53.9479 TRY	1 TRY = 0.0185 CHF
15 led 2026	1 CHF = 53.9099 TRY	1 TRY = 0.0185 CHF
16 led 2026	1 CHF = 53.9786 TRY	1 TRY = 0.0185 CHF
17 led 2026	1 CHF = 53.9035 TRY	1 TRY = 0.0186 CHF
18 led 2026	1 CHF = 53.9177 TRY	1 TRY = 0.0185 CHF
19 led 2026	1 CHF = 54.2034 TRY	1 TRY = 0.0184 CHF
20 led 2026	1 CHF = 54.7639 TRY	1 TRY = 0.0183 CHF
21 led 2026	1 CHF = 54.8335 TRY	1 TRY = 0.0182 CHF
22 led 2026	1 CHF = 54.6297 TRY	1 TRY = 0.0183 CHF
23 led 2026	1 CHF = 54.848 TRY	1 TRY = 0.0182 CHF
24 led 2026	1 CHF = 55.5576 TRY	1 TRY = 0.018 CHF
25 led 2026	1 CHF = 55.1728 TRY	1 TRY = 0.0181 CHF
26 led 2026	1 CHF = 55.7245 TRY	1 TRY = 0.0179 CHF
27 led 2026	1 CHF = 56.2592 TRY	1 TRY = 0.0178 CHF
28 led 2026	1 CHF = 56.6258 TRY	1 TRY = 0.0177 CHF
29 led 2026	1 CHF = 56.515 TRY	1 TRY = 0.0177 CHF
30 led 2026	1 CHF = 56.5605 TRY	1 TRY = 0.0177 CHF
31 led 2026	1 CHF = 56.2062 TRY	1 TRY = 0.0178 CHF

Feb 2026

Datum	CHF-TRY	TRY-CHF
01 úno 2026	1 CHF = 56.4032 TRY	1 TRY = 0.0177 CHF
02 úno 2026	1 CHF = 56.0573 TRY	1 TRY = 0.0178 CHF
03 úno 2026	1 CHF = 55.8919 TRY	1 TRY = 0.0179 CHF
04 úno 2026	1 CHF = 56.1148 TRY	1 TRY = 0.0178 CHF
05 úno 2026	1 CHF = 56.1059 TRY	1 TRY = 0.0178 CHF
06 úno 2026	1 CHF = 56.0562 TRY	1 TRY = 0.0178 CHF
07 úno 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
08 úno 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
09 úno 2026	1 CHF = 56.5547 TRY	1 TRY = 0.0177 CHF
10 úno 2026	1 CHF = 56.9071 TRY	1 TRY = 0.0176 CHF
11 úno 2026	1 CHF = 56.8722 TRY	1 TRY = 0.0176 CHF
12 úno 2026	1 CHF = 56.7633 TRY	1 TRY = 0.0176 CHF
13 úno 2026	1 CHF = 56.8605 TRY	1 TRY = 0.0176 CHF
14 úno 2026	1 CHF = 56.798 TRY	1 TRY = 0.0176 CHF
15 úno 2026	1 CHF = 56.6711 TRY	1 TRY = 0.0176 CHF
16 úno 2026	1 CHF = 56.7439 TRY	1 TRY = 0.0176 CHF
17 úno 2026	1 CHF = 56.7469 TRY	1 TRY = 0.0176 CHF
18 úno 2026	1 CHF = 56.8063 TRY	1 TRY = 0.0176 CHF
19 úno 2026	1 CHF = 56.5049 TRY	1 TRY = 0.0177 CHF
20 úno 2026	1 CHF = 56.4762 TRY	1 TRY = 0.0177 CHF
21 úno 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
22 úno 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
23 úno 2026	1 CHF = 56.4714 TRY	1 TRY = 0.0177 CHF
24 úno 2026	1 CHF = 56.6207 TRY	1 TRY = 0.0177 CHF
25 úno 2026	1 CHF = 56.6262 TRY	1 TRY = 0.0177 CHF
26 úno 2026	1 CHF = 56.7185 TRY	1 TRY = 0.0176 CHF
27 úno 2026	1 CHF = 56.9661 TRY	1 TRY = 0.0176 CHF
28 úno 2026	1 CHF = 57.0829 TRY	1 TRY = 0.0175 CHF

Mar 2026

Datum	CHF-TRY	TRY-CHF
01 bře 2026	1 CHF = 56.9538 TRY	1 TRY = 0.0176 CHF
02 bře 2026	1 CHF = 56.5541 TRY	1 TRY = 0.0177 CHF
03 bře 2026	1 CHF = 55.9661 TRY	1 TRY = 0.0179 CHF
04 bře 2026	1 CHF = 56.3789 TRY	1 TRY = 0.0177 CHF
05 bře 2026	1 CHF = 56.4001 TRY	1 TRY = 0.0177 CHF
06 bře 2026	1 CHF = 56.4055 TRY	1 TRY = 0.0177 CHF
07 bře 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
08 bře 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
09 bře 2026	1 CHF = 56.5703 TRY	1 TRY = 0.0177 CHF
10 bře 2026	1 CHF = 56.7623 TRY	1 TRY = 0.0176 CHF
11 bře 2026	1 CHF = 56.6496 TRY	1 TRY = 0.0177 CHF
12 bře 2026	1 CHF = 56.3991 TRY	1 TRY = 0.0177 CHF
13 bře 2026	1 CHF = 56.1047 TRY	1 TRY = 0.0178 CHF
14 bře 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
15 bře 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
16 bře 2026	1 CHF = 56.1175 TRY	1 TRY = 0.0178 CHF
17 bře 2026	1 CHF = 56.1639 TRY	1 TRY = 0.0178 CHF
18 bře 2026	1 CHF = 56.2201 TRY	1 TRY = 0.0178 CHF
19 bře 2026	1 CHF = 55.809 TRY	1 TRY = 0.0179 CHF
20 bře 2026	1 CHF = 56.3463 TRY	1 TRY = 0.0177 CHF
21 bře 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
22 bře 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
23 bře 2026	1 CHF = 56.1407 TRY	1 TRY = 0.0178 CHF
24 bře 2026	1 CHF = 56.2562 TRY	1 TRY = 0.0178 CHF
25 bře 2026	1 CHF = 56.1911 TRY	1 TRY = 0.0178 CHF
26 bře 2026	1 CHF = 55.9194 TRY	1 TRY = 0.0179 CHF
27 bře 2026	1 CHF = 55.7775 TRY	1 TRY = 0.0179 CHF
28 bře 2026	1 CHF = 55.6445 TRY	1 TRY = 0.018 CHF
29 bře 2026	1 CHF = 55.8986 TRY	1 TRY = 0.0179 CHF
30 bře 2026	1 CHF = 55.6514 TRY	1 TRY = 0.018 CHF
31 bře 2026	1 CHF = 55.6337 TRY	1 TRY = 0.018 CHF

Apr 2026

Datum	CHF-TRY	TRY-CHF
01 dub 2026	1 CHF = 56.1707 TRY	1 TRY = 0.0178 CHF
02 dub 2026	1 CHF = 55.5759 TRY	1 TRY = 0.018 CHF
03 dub 2026	1 CHF = 55.8212 TRY	1 TRY = 0.0179 CHF
04 dub 2026	1 CHF = 55.659 TRY	1 TRY = 0.018 CHF
05 dub 2026	1 CHF = 55.7371 TRY	1 TRY = 0.0179 CHF
06 dub 2026	1 CHF = 55.8904 TRY	1 TRY = 0.0179 CHF
07 dub 2026	1 CHF = 55.7957 TRY	1 TRY = 0.0179 CHF
08 dub 2026	1 CHF = 56.4679 TRY	1 TRY = 0.0177 CHF
09 dub 2026	1 CHF = 56.3776 TRY	1 TRY = 0.0177 CHF
10 dub 2026	1 CHF = 56.6007 TRY	1 TRY = 0.0177 CHF
11 dub 2026	1 CHF = 56.5936 TRY	1 TRY = 0.0177 CHF
12 dub 2026	1 CHF = 56.5747 TRY	1 TRY = 0.0177 CHF
13 dub 2026	1 CHF = 56.5819 TRY	1 TRY = 0.0177 CHF
14 dub 2026	1 CHF = 57.3371 TRY	1 TRY = 0.0174 CHF
15 dub 2026	1 CHF = 57.1844 TRY	1 TRY = 0.0175 CHF
16 dub 2026	1 CHF = 57.1493 TRY	1 TRY = 0.0175 CHF
17 dub 2026	1 CHF = 57.3247 TRY	1 TRY = 0.0174 CHF
18 dub 2026	1 CHF = 57.3501 TRY	1 TRY = 0.0174 CHF
19 dub 2026	1 CHF = 57.3717 TRY	1 TRY = 0.0174 CHF
20 dub 2026	1 CHF = 57.4709 TRY	1 TRY = 0.0174 CHF
21 dub 2026	1 CHF = 57.595 TRY	1 TRY = 0.0174 CHF
22 dub 2026	1 CHF = 57.4787 TRY	1 TRY = 0.0174 CHF
23 dub 2026	1 CHF = 57.2564 TRY	1 TRY = 0.0175 CHF
24 dub 2026	1 CHF = 57.3201 TRY	1 TRY = 0.0174 CHF
25 dub 2026	1 CHF = 57.3504 TRY	1 TRY = 0.0174 CHF
26 dub 2026	1 CHF = 57.1873 TRY	1 TRY = 0.0175 CHF
27 dub 2026	1 CHF = 57.4061 TRY	1 TRY = 0.0174 CHF
28 dub 2026	1 CHF = 56.9655 TRY	1 TRY = 0.0176 CHF
29 dub 2026	1 CHF = 57.1144 TRY	1 TRY = 0.0175 CHF
30 dub 2026	1 CHF = 57.5621 TRY	1 TRY = 0.0174 CHF

May 2026

Datum	CHF-TRY	TRY-CHF
01 kvě 2026	1 CHF = 57.9242 TRY	1 TRY = 0.0173 CHF
02 kvě 2026	1 CHF = 57.6781 TRY	1 TRY = 0.0173 CHF
03 kvě 2026	1 CHF = 57.7821 TRY	1 TRY = 0.0173 CHF
04 kvě 2026	1 CHF = 57.6318 TRY	1 TRY = 0.0174 CHF
05 kvě 2026	1 CHF = 57.707 TRY	1 TRY = 0.0173 CHF
06 kvě 2026	1 CHF = 58.1335 TRY	1 TRY = 0.0172 CHF
07 kvě 2026	1 CHF = 58.1716 TRY	1 TRY = 0.0172 CHF
08 kvě 2026	1 CHF = 58.2814 TRY	1 TRY = 0.0172 CHF
09 kvě 2026	1 CHF = 58.3657 TRY	1 TRY = 0.0171 CHF
10 kvě 2026	1 CHF = 58.3807 TRY	1 TRY = 0.0171 CHF
11 kvě 2026	1 CHF = 58.3044 TRY	1 TRY = 0.0172 CHF
12 kvě 2026	1 CHF = 58.1236 TRY	1 TRY = 0.0172 CHF
13 kvě 2026	1 CHF = 58.1215 TRY	1 TRY = 0.0172 CHF
14 kvě 2026	1 CHF = 58.1176 TRY	1 TRY = 0.0172 CHF
15 kvě 2026	1 CHF = 57.9082 TRY	1 TRY = 0.0173 CHF
16 kvě 2026	1 CHF = 57.846 TRY	1 TRY = 0.0173 CHF
17 kvě 2026	1 CHF = 57.846 TRY	1 TRY = 0.0173 CHF
18 kvě 2026	1 CHF = 57.9918 TRY	1 TRY = 0.0172 CHF
19 kvě 2026	1 CHF = 57.8879 TRY	1 TRY = 0.0173 CHF
20 kvě 2026	1 CHF = 57.7021 TRY	1 TRY = 0.0173 CHF
21 kvě 2026	1 CHF = 57.884 TRY	1 TRY = 0.0173 CHF
22 kvě 2026	1 CHF = 58.1737 TRY	1 TRY = 0.0172 CHF
23 kvě 2026	1 CHF = 58.2098 TRY	1 TRY = 0.0172 CHF
24 kvě 2026	1 CHF = 58.2098 TRY	1 TRY = 0.0172 CHF
25 kvě 2026	1 CHF = 58.5202 TRY	1 TRY = 0.0171 CHF
26 kvě 2026	1 CHF = 58.4639 TRY	1 TRY = 0.0171 CHF
27 kvě 2026	1 CHF = 58.3657 TRY	1 TRY = 0.0171 CHF
28 kvě 2026	1 CHF = 58.1435 TRY	1 TRY = 0.0172 CHF
29 kvě 2026	1 CHF = 58.6495 TRY	1 TRY = 0.0171 CHF
30 kvě 2026	1 CHF = 58.7174 TRY	1 TRY = 0.017 CHF
31 kvě 2026	1 CHF = 58.7011 TRY	1 TRY = 0.017 CHF

Jun 2026

Datum	CHF-TRY	TRY-CHF
01 čvn 2026	1 CHF = 58.5627 TRY	1 TRY = 0.0171 CHF
02 čvn 2026	1 CHF = 58.5006 TRY	1 TRY = 0.0171 CHF
03 čvn 2026	1 CHF = 58.2289 TRY	1 TRY = 0.0172 CHF

Jul 2026

Datum	CHF-TRY	TRY-CHF
01 čvc 2026	1 CHF = 57.6155 TRY	1 TRY = 0.0174 CHF
02 čvc 2026	1 CHF = 57.8815 TRY	1 TRY = 0.0173 CHF
03 čvc 2026	1 CHF = 58.3033 TRY	1 TRY = 0.0172 CHF
04 čvc 2026	1 CHF = 58.2348 TRY	1 TRY = 0.0172 CHF
05 čvc 2026	1 CHF = 58.3853 TRY	1 TRY = 0.0171 CHF
06 čvc 2026	1 CHF = 58.0984 TRY	1 TRY = 0.0172 CHF
07 čvc 2026	1 CHF = 58.0864 TRY	1 TRY = 0.0172 CHF
08 čvc 2026	1 CHF = 57.9283 TRY	1 TRY = 0.0173 CHF
09 čvc 2026	1 CHF = 58.0581 TRY	1 TRY = 0.0172 CHF
10 čvc 2026	1 CHF = 58.2276 TRY	1 TRY = 0.0172 CHF
11 čvc 2026	1 CHF = 58.1267 TRY	1 TRY = 0.0172 CHF
12 čvc 2026	1 CHF = 58.1245 TRY	1 TRY = 0.0172 CHF
13 čvc 2026	1 CHF = 58.0289 TRY	1 TRY = 0.0172 CHF
14 čvc 2026	1 CHF = 57.9659 TRY	1 TRY = 0.0173 CHF
15 čvc 2026	1 CHF = 57.9883 TRY	1 TRY = 0.0172 CHF
16 čvc 2026	1 CHF = 58.3022 TRY	1 TRY = 0.0172 CHF
17 čvc 2026	1 CHF = 58.4261 TRY	1 TRY = 0.0171 CHF
18 čvc 2026	1 CHF = 58.3466 TRY	1 TRY = 0.0171 CHF
19 čvc 2026	1 CHF = 58.3466 TRY	1 TRY = 0.0171 CHF
20 čvc 2026	1 CHF = 58.4389 TRY	1 TRY = 0.0171 CHF
21 čvc 2026	1 CHF = 58.2465 TRY	1 TRY = 0.0172 CHF
22 čvc 2026	1 CHF = 58.1035 TRY	1 TRY = 0.0172 CHF
23 čvc 2026	1 CHF = 57.8402 TRY	1 TRY = 0.0173 CHF
24 čvc 2026	1 CHF = 57.9397 TRY	1 TRY = 0.0173 CHF
25 čvc 2026	1 CHF = 57.8353 TRY	1 TRY = 0.0173 CHF
26 čvc 2026	1 CHF = 57.8353 TRY	1 TRY = 0.0173 CHF

Informace o směnných kurzech CHF-TRY a TRY-CHF

Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Švýcarsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky