> Směnné kurzy CHF-TRY a TRY-CHF v roce 2025

Směnné kurzy CHF-TRY a TRY-CHF v roce 2025

Směnné kurzy CHF-TRY a TRY-CHF

Níže najdete směnné kurzy CHF-TRY a TRY-CHF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CHF = 43,0529 TRY

1 TRY = 0,0232 CHF

1 r. 2 r. 3 r.

CHF na TRYTRY na CHF

Jan 2025

Datum	CHF-TRY	TRY-CHF
01 led 2025	1 CHF = 39.1512 TRY	1 TRY = 0.0255 CHF
02 led 2025	1 CHF = 38.8962 TRY	1 TRY = 0.0257 CHF
03 led 2025	1 CHF = 38.9017 TRY	1 TRY = 0.0257 CHF
04 led 2025	1 CHF = 38.9377 TRY	1 TRY = 0.0257 CHF
05 led 2025	1 CHF = 38.9291 TRY	1 TRY = 0.0257 CHF
06 led 2025	1 CHF = 39.1809 TRY	1 TRY = 0.0255 CHF
07 led 2025	1 CHF = 38.9779 TRY	1 TRY = 0.0257 CHF
08 led 2025	1 CHF = 38.7993 TRY	1 TRY = 0.0258 CHF
09 led 2025	1 CHF = 38.7584 TRY	1 TRY = 0.0258 CHF
10 led 2025	1 CHF = 38.774 TRY	1 TRY = 0.0258 CHF
11 led 2025	1 CHF = 38.6272 TRY	1 TRY = 0.0259 CHF
12 led 2025	1 CHF = 38.6623 TRY	1 TRY = 0.0259 CHF
13 led 2025	1 CHF = 38.7523 TRY	1 TRY = 0.0258 CHF
14 led 2025	1 CHF = 38.712 TRY	1 TRY = 0.0258 CHF
15 led 2025	1 CHF = 38.9209 TRY	1 TRY = 0.0257 CHF
16 led 2025	1 CHF = 38.8554 TRY	1 TRY = 0.0257 CHF
17 led 2025	1 CHF = 38.9847 TRY	1 TRY = 0.0257 CHF
18 led 2025	1 CHF = 38.8684 TRY	1 TRY = 0.0257 CHF
19 led 2025	1 CHF = 38.7104 TRY	1 TRY = 0.0258 CHF
20 led 2025	1 CHF = 38.981 TRY	1 TRY = 0.0257 CHF
21 led 2025	1 CHF = 39.1189 TRY	1 TRY = 0.0256 CHF
22 led 2025	1 CHF = 39.3898 TRY	1 TRY = 0.0254 CHF
23 led 2025	1 CHF = 39.2994 TRY	1 TRY = 0.0254 CHF
24 led 2025	1 CHF = 39.3737 TRY	1 TRY = 0.0254 CHF
25 led 2025	1 CHF = 39.3491 TRY	1 TRY = 0.0254 CHF
26 led 2025	1 CHF = 39.3822 TRY	1 TRY = 0.0254 CHF
27 led 2025	1 CHF = 39.772 TRY	1 TRY = 0.0251 CHF
28 led 2025	1 CHF = 39.4813 TRY	1 TRY = 0.0253 CHF
29 led 2025	1 CHF = 39.4571 TRY	1 TRY = 0.0253 CHF
30 led 2025	1 CHF = 39.4063 TRY	1 TRY = 0.0254 CHF
31 led 2025	1 CHF = 39.379 TRY	1 TRY = 0.0254 CHF

Feb 2025

Datum	CHF-TRY	TRY-CHF
01 úno 2025	1 CHF = 39.1793 TRY	1 TRY = 0.0255 CHF
02 úno 2025	1 CHF = 39.3243 TRY	1 TRY = 0.0254 CHF
03 úno 2025	1 CHF = 39.369 TRY	1 TRY = 0.0254 CHF
04 úno 2025	1 CHF = 39.5442 TRY	1 TRY = 0.0253 CHF
05 úno 2025	1 CHF = 39.8327 TRY	1 TRY = 0.0251 CHF
06 úno 2025	1 CHF = 39.6596 TRY	1 TRY = 0.0252 CHF
07 úno 2025	1 CHF = 39.6523 TRY	1 TRY = 0.0252 CHF
08 úno 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
09 úno 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
10 úno 2025	1 CHF = 39.5295 TRY	1 TRY = 0.0253 CHF
11 úno 2025	1 CHF = 39.4815 TRY	1 TRY = 0.0253 CHF
12 úno 2025	1 CHF = 39.6195 TRY	1 TRY = 0.0252 CHF
13 úno 2025	1 CHF = 39.8056 TRY	1 TRY = 0.0251 CHF
14 úno 2025	1 CHF = 40.176 TRY	1 TRY = 0.0249 CHF
15 úno 2025	1 CHF = 40.3244 TRY	1 TRY = 0.0248 CHF
16 úno 2025	1 CHF = 40.2875 TRY	1 TRY = 0.0248 CHF
17 úno 2025	1 CHF = 40.1963 TRY	1 TRY = 0.0249 CHF
18 úno 2025	1 CHF = 40.2366 TRY	1 TRY = 0.0249 CHF
19 úno 2025	1 CHF = 40.122 TRY	1 TRY = 0.0249 CHF
20 úno 2025	1 CHF = 40.2558 TRY	1 TRY = 0.0248 CHF
21 úno 2025	1 CHF = 40.4813 TRY	1 TRY = 0.0247 CHF
22 úno 2025	1 CHF = 40.4822 TRY	1 TRY = 0.0247 CHF
23 úno 2025	1 CHF = 40.4773 TRY	1 TRY = 0.0247 CHF
24 úno 2025	1 CHF = 40.4987 TRY	1 TRY = 0.0247 CHF
25 úno 2025	1 CHF = 40.7682 TRY	1 TRY = 0.0245 CHF
26 úno 2025	1 CHF = 40.6809 TRY	1 TRY = 0.0246 CHF
27 úno 2025	1 CHF = 40.5719 TRY	1 TRY = 0.0246 CHF
28 úno 2025	1 CHF = 40.4803 TRY	1 TRY = 0.0247 CHF

Mar 2025

Datum	CHF-TRY	TRY-CHF
01 bře 2025	1 CHF = 40.2983 TRY	1 TRY = 0.0248 CHF
02 bře 2025	1 CHF = 40.4086 TRY	1 TRY = 0.0247 CHF
03 bře 2025	1 CHF = 40.4801 TRY	1 TRY = 0.0247 CHF
04 bře 2025	1 CHF = 41.0526 TRY	1 TRY = 0.0244 CHF
05 bře 2025	1 CHF = 41.0099 TRY	1 TRY = 0.0244 CHF
06 bře 2025	1 CHF = 41.0936 TRY	1 TRY = 0.0243 CHF
07 bře 2025	1 CHF = 41.4196 TRY	1 TRY = 0.0241 CHF
08 bře 2025	1 CHF = 41.4059 TRY	1 TRY = 0.0242 CHF
09 bře 2025	1 CHF = 41.3248 TRY	1 TRY = 0.0242 CHF
10 bře 2025	1 CHF = 41.6659 TRY	1 TRY = 0.024 CHF
11 bře 2025	1 CHF = 41.5769 TRY	1 TRY = 0.0241 CHF
12 bře 2025	1 CHF = 41.4882 TRY	1 TRY = 0.0241 CHF
13 bře 2025	1 CHF = 41.5071 TRY	1 TRY = 0.0241 CHF
14 bře 2025	1 CHF = 41.4403 TRY	1 TRY = 0.0241 CHF
15 bře 2025	1 CHF = 41.3285 TRY	1 TRY = 0.0242 CHF
16 bře 2025	1 CHF = 41.4986 TRY	1 TRY = 0.0241 CHF
17 bře 2025	1 CHF = 41.5286 TRY	1 TRY = 0.0241 CHF
18 bře 2025	1 CHF = 41.6301 TRY	1 TRY = 0.024 CHF
19 bře 2025	1 CHF = 43.2657 TRY	1 TRY = 0.0231 CHF
20 bře 2025	1 CHF = 43.0288 TRY	1 TRY = 0.0232 CHF
21 bře 2025	1 CHF = 43.1351 TRY	1 TRY = 0.0232 CHF
22 bře 2025	1 CHF = 42.7508 TRY	1 TRY = 0.0234 CHF
23 bře 2025	1 CHF = 42.7898 TRY	1 TRY = 0.0234 CHF
24 bře 2025	1 CHF = 43.0839 TRY	1 TRY = 0.0232 CHF
25 bře 2025	1 CHF = 43.083 TRY	1 TRY = 0.0232 CHF
26 bře 2025	1 CHF = 43.0067 TRY	1 TRY = 0.0233 CHF
27 bře 2025	1 CHF = 43.0396 TRY	1 TRY = 0.0232 CHF
28 bře 2025	1 CHF = 43.0695 TRY	1 TRY = 0.0232 CHF
29 bře 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
30 bře 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
31 bře 2025	1 CHF = 43.072 TRY	1 TRY = 0.0232 CHF

Apr 2025

Datum	CHF-TRY	TRY-CHF
01 dub 2025	1 CHF = 42.9868 TRY	1 TRY = 0.0233 CHF
02 dub 2025	1 CHF = 42.9333 TRY	1 TRY = 0.0233 CHF
03 dub 2025	1 CHF = 44.0991 TRY	1 TRY = 0.0227 CHF
04 dub 2025	1 CHF = 44.7183 TRY	1 TRY = 0.0224 CHF
05 dub 2025	1 CHF = 44.0779 TRY	1 TRY = 0.0227 CHF
06 dub 2025	1 CHF = 44.0557 TRY	1 TRY = 0.0227 CHF
07 dub 2025	1 CHF = 44.4316 TRY	1 TRY = 0.0225 CHF
08 dub 2025	1 CHF = 44.449 TRY	1 TRY = 0.0225 CHF
09 dub 2025	1 CHF = 45.2932 TRY	1 TRY = 0.0221 CHF
10 dub 2025	1 CHF = 45.0506 TRY	1 TRY = 0.0222 CHF
11 dub 2025	1 CHF = 46.6401 TRY	1 TRY = 0.0214 CHF
12 dub 2025	1 CHF = 46.5106 TRY	1 TRY = 0.0215 CHF
13 dub 2025	1 CHF = 46.6882 TRY	1 TRY = 0.0214 CHF
14 dub 2025	1 CHF = 46.4984 TRY	1 TRY = 0.0215 CHF
15 dub 2025	1 CHF = 46.6663 TRY	1 TRY = 0.0214 CHF
16 dub 2025	1 CHF = 46.6678 TRY	1 TRY = 0.0214 CHF
17 dub 2025	1 CHF = 46.533 TRY	1 TRY = 0.0215 CHF
18 dub 2025	1 CHF = 46.4524 TRY	1 TRY = 0.0215 CHF
19 dub 2025	1 CHF = 46.5782 TRY	1 TRY = 0.0215 CHF
20 dub 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
21 dub 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
22 dub 2025	1 CHF = 47.1161 TRY	1 TRY = 0.0212 CHF
23 dub 2025	1 CHF = 46.5916 TRY	1 TRY = 0.0215 CHF
24 dub 2025	1 CHF = 46.4022 TRY	1 TRY = 0.0216 CHF
25 dub 2025	1 CHF = 46.3606 TRY	1 TRY = 0.0216 CHF
26 dub 2025	1 CHF = 46.3954 TRY	1 TRY = 0.0216 CHF
27 dub 2025	1 CHF = 46.427 TRY	1 TRY = 0.0215 CHF
28 dub 2025	1 CHF = 46.3765 TRY	1 TRY = 0.0216 CHF
29 dub 2025	1 CHF = 46.5566 TRY	1 TRY = 0.0215 CHF
30 dub 2025	1 CHF = 46.6406 TRY	1 TRY = 0.0214 CHF

May 2025

Datum	CHF-TRY	TRY-CHF
01 kvě 2025	1 CHF = 46.5161 TRY	1 TRY = 0.0215 CHF
02 kvě 2025	1 CHF = 46.8137 TRY	1 TRY = 0.0214 CHF
03 kvě 2025	1 CHF = 46.5313 TRY	1 TRY = 0.0215 CHF
04 kvě 2025	1 CHF = 46.6685 TRY	1 TRY = 0.0214 CHF
05 kvě 2025	1 CHF = 46.8633 TRY	1 TRY = 0.0213 CHF
06 kvě 2025	1 CHF = 46.8061 TRY	1 TRY = 0.0214 CHF
07 kvě 2025	1 CHF = 46.9089 TRY	1 TRY = 0.0213 CHF
08 kvě 2025	1 CHF = 46.7903 TRY	1 TRY = 0.0214 CHF
09 kvě 2025	1 CHF = 46.6147 TRY	1 TRY = 0.0215 CHF
10 kvě 2025	1 CHF = 46.6167 TRY	1 TRY = 0.0215 CHF
11 kvě 2025	1 CHF = 46.5974 TRY	1 TRY = 0.0215 CHF
12 kvě 2025	1 CHF = 45.9352 TRY	1 TRY = 0.0218 CHF
13 kvě 2025	1 CHF = 46.0671 TRY	1 TRY = 0.0217 CHF
14 kvě 2025	1 CHF = 46.3607 TRY	1 TRY = 0.0216 CHF
15 kvě 2025	1 CHF = 46.1392 TRY	1 TRY = 0.0217 CHF
16 kvě 2025	1 CHF = 46.3865 TRY	1 TRY = 0.0216 CHF
17 kvě 2025	1 CHF = 46.3779 TRY	1 TRY = 0.0216 CHF
18 kvě 2025	1 CHF = 46.1599 TRY	1 TRY = 0.0217 CHF
19 kvě 2025	1 CHF = 46.6041 TRY	1 TRY = 0.0215 CHF
20 kvě 2025	1 CHF = 46.6341 TRY	1 TRY = 0.0214 CHF
21 kvě 2025	1 CHF = 47.0823 TRY	1 TRY = 0.0212 CHF
22 kvě 2025	1 CHF = 47.0897 TRY	1 TRY = 0.0212 CHF
23 kvě 2025	1 CHF = 47.3004 TRY	1 TRY = 0.0211 CHF
24 kvě 2025	1 CHF = 47.4671 TRY	1 TRY = 0.0211 CHF
25 kvě 2025	1 CHF = 47.2976 TRY	1 TRY = 0.0211 CHF
26 kvě 2025	1 CHF = 47.3676 TRY	1 TRY = 0.0211 CHF
27 kvě 2025	1 CHF = 47.1633 TRY	1 TRY = 0.0212 CHF
28 kvě 2025	1 CHF = 47.2203 TRY	1 TRY = 0.0212 CHF
29 kvě 2025	1 CHF = 47.2484 TRY	1 TRY = 0.0212 CHF
30 kvě 2025	1 CHF = 47.6245 TRY	1 TRY = 0.021 CHF
31 kvě 2025	1 CHF = 47.781 TRY	1 TRY = 0.0209 CHF

Jun 2025

Datum	CHF-TRY	TRY-CHF
01 čvn 2025	1 CHF = 47.7097 TRY	1 TRY = 0.021 CHF
02 čvn 2025	1 CHF = 47.9161 TRY	1 TRY = 0.0209 CHF
03 čvn 2025	1 CHF = 47.6861 TRY	1 TRY = 0.021 CHF
04 čvn 2025	1 CHF = 47.5315 TRY	1 TRY = 0.021 CHF
05 čvn 2025	1 CHF = 48.0023 TRY	1 TRY = 0.0208 CHF
06 čvn 2025	1 CHF = 47.7772 TRY	1 TRY = 0.0209 CHF
07 čvn 2025	1 CHF = 47.5911 TRY	1 TRY = 0.021 CHF
08 čvn 2025	1 CHF = 47.7026 TRY	1 TRY = 0.021 CHF
09 čvn 2025	1 CHF = 47.7741 TRY	1 TRY = 0.0209 CHF
10 čvn 2025	1 CHF = 47.7725 TRY	1 TRY = 0.0209 CHF
11 čvn 2025	1 CHF = 47.6423 TRY	1 TRY = 0.021 CHF
12 čvn 2025	1 CHF = 48.3626 TRY	1 TRY = 0.0207 CHF
13 čvn 2025	1 CHF = 48.4598 TRY	1 TRY = 0.0206 CHF
14 čvn 2025	1 CHF = 48.4595 TRY	1 TRY = 0.0206 CHF

Informace o směnných kurzech CHF-TRY a TRY-CHF

Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Švýcarsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky