currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CHF-TJS a TJS-CHF v roce 2026

Směnné kurzy CHF-TJS a TJS-CHF v roce 2026

Směnné kurzy CHF-TJS a TJS-CHF

Níže najdete směnné kurzy CHF-TJS a TJS-CHF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CHF = 11,9103 TJS
1 TJS = 0,084 CHF

Jan 2026

DatumCHF-TJSTJS-CHF
01 led 2026 1 CHF = 11.646 TJS 1 TJS = 0.0859 CHF
02 led 2026 1 CHF = 11.6439 TJS 1 TJS = 0.0859 CHF
03 led 2026 1 CHF = 11.6528 TJS 1 TJS = 0.0858 CHF
04 led 2026 1 CHF = 11.6528 TJS 1 TJS = 0.0858 CHF
05 led 2026 1 CHF = 11.6514 TJS 1 TJS = 0.0858 CHF
06 led 2026 1 CHF = 11.6471 TJS 1 TJS = 0.0859 CHF
07 led 2026 1 CHF = 11.6629 TJS 1 TJS = 0.0857 CHF
08 led 2026 1 CHF = 11.6581 TJS 1 TJS = 0.0858 CHF
09 led 2026 1 CHF = 11.6406 TJS 1 TJS = 0.0859 CHF
10 led 2026 1 CHF = 11.6264 TJS 1 TJS = 0.086 CHF
11 led 2026 1 CHF = 11.6357 TJS 1 TJS = 0.0859 CHF
12 led 2026 1 CHF = 11.664 TJS 1 TJS = 0.0857 CHF
13 led 2026 1 CHF = 11.6617 TJS 1 TJS = 0.0858 CHF
14 led 2026 1 CHF = 11.6125 TJS 1 TJS = 0.0861 CHF
15 led 2026 1 CHF = 11.6254 TJS 1 TJS = 0.086 CHF
16 led 2026 1 CHF = 11.5922 TJS 1 TJS = 0.0863 CHF
17 led 2026 1 CHF = 11.5915 TJS 1 TJS = 0.0863 CHF
18 led 2026 1 CHF = 11.5945 TJS 1 TJS = 0.0862 CHF
19 led 2026 1 CHF = 11.6694 TJS 1 TJS = 0.0857 CHF
20 led 2026 1 CHF = 11.8045 TJS 1 TJS = 0.0847 CHF
21 led 2026 1 CHF = 11.8035 TJS 1 TJS = 0.0847 CHF
22 led 2026 1 CHF = 11.7717 TJS 1 TJS = 0.0849 CHF
23 led 2026 1 CHF = 11.8274 TJS 1 TJS = 0.0845 CHF
24 led 2026 1 CHF = 11.8951 TJS 1 TJS = 0.0841 CHF
25 led 2026 1 CHF = 11.8127 TJS 1 TJS = 0.0847 CHF
26 led 2026 1 CHF = 11.9938 TJS 1 TJS = 0.0834 CHF
27 led 2026 1 CHF = 12.0911 TJS 1 TJS = 0.0827 CHF
28 led 2026 1 CHF = 12.1837 TJS 1 TJS = 0.0821 CHF
29 led 2026 1 CHF = 12.1699 TJS 1 TJS = 0.0822 CHF
30 led 2026 1 CHF = 12.1514 TJS 1 TJS = 0.0823 CHF
31 led 2026 1 CHF = 12.1756 TJS 1 TJS = 0.0821 CHF

Feb 2026

DatumCHF-TJSTJS-CHF
01 úno 2026 1 CHF = 12.2393 TJS 1 TJS = 0.0817 CHF
02 úno 2026 1 CHF = 12.0521 TJS 1 TJS = 0.083 CHF
03 úno 2026 1 CHF = 12.0025 TJS 1 TJS = 0.0833 CHF
04 úno 2026 1 CHF = 12.0461 TJS 1 TJS = 0.083 CHF
05 úno 2026 1 CHF = 12.0646 TJS 1 TJS = 0.0829 CHF
06 úno 2026 1 CHF = 12.0432 TJS 1 TJS = 0.083 CHF
07 úno 2026 1 CHF = 12.0449 TJS 1 TJS = 0.083 CHF
08 úno 2026 1 CHF = 12.0449 TJS 1 TJS = 0.083 CHF
09 úno 2026 1 CHF = 12.145 TJS 1 TJS = 0.0823 CHF
10 úno 2026 1 CHF = 12.2385 TJS 1 TJS = 0.0817 CHF
11 úno 2026 1 CHF = 12.2387 TJS 1 TJS = 0.0817 CHF
12 úno 2026 1 CHF = 12.2478 TJS 1 TJS = 0.0816 CHF
13 úno 2026 1 CHF = 12.2662 TJS 1 TJS = 0.0815 CHF
14 úno 2026 1 CHF = 12.2758 TJS 1 TJS = 0.0815 CHF
15 úno 2026 1 CHF = 12.2484 TJS 1 TJS = 0.0816 CHF
16 úno 2026 1 CHF = 12.2515 TJS 1 TJS = 0.0816 CHF
17 úno 2026 1 CHF = 12.2762 TJS 1 TJS = 0.0815 CHF
18 úno 2026 1 CHF = 12.2377 TJS 1 TJS = 0.0817 CHF
19 úno 2026 1 CHF = 12.2059 TJS 1 TJS = 0.0819 CHF
20 úno 2026 1 CHF = 12.2063 TJS 1 TJS = 0.0819 CHF
21 úno 2026 1 CHF = 12.1888 TJS 1 TJS = 0.082 CHF
22 úno 2026 1 CHF = 12.1888 TJS 1 TJS = 0.082 CHF
23 úno 2026 1 CHF = 12.1903 TJS 1 TJS = 0.082 CHF
24 úno 2026 1 CHF = 12.2391 TJS 1 TJS = 0.0817 CHF
25 úno 2026 1 CHF = 12.2359 TJS 1 TJS = 0.0817 CHF
26 úno 2026 1 CHF = 12.2774 TJS 1 TJS = 0.0815 CHF
27 úno 2026 1 CHF = 12.3242 TJS 1 TJS = 0.0811 CHF
28 úno 2026 1 CHF = 12.3464 TJS 1 TJS = 0.081 CHF

Mar 2026

DatumCHF-TJSTJS-CHF
01 bře 2026 1 CHF = 12.3185 TJS 1 TJS = 0.0812 CHF
02 bře 2026 1 CHF = 12.2603 TJS 1 TJS = 0.0816 CHF
03 bře 2026 1 CHF = 12.1485 TJS 1 TJS = 0.0823 CHF
04 bře 2026 1 CHF = 12.2527 TJS 1 TJS = 0.0816 CHF
05 bře 2026 1 CHF = 12.293 TJS 1 TJS = 0.0813 CHF
06 bře 2026 1 CHF = 12.3062 TJS 1 TJS = 0.0813 CHF
07 bře 2026 1 CHF = 12.3161 TJS 1 TJS = 0.0812 CHF
08 bře 2026 1 CHF = 12.3161 TJS 1 TJS = 0.0812 CHF
09 bře 2026 1 CHF = 12.3011 TJS 1 TJS = 0.0813 CHF
10 bře 2026 1 CHF = 12.342 TJS 1 TJS = 0.081 CHF
11 bře 2026 1 CHF = 12.3121 TJS 1 TJS = 0.0812 CHF
12 bře 2026 1 CHF = 12.2669 TJS 1 TJS = 0.0815 CHF
13 bře 2026 1 CHF = 12.1742 TJS 1 TJS = 0.0821 CHF
14 bře 2026 1 CHF = 12.0412 TJS 1 TJS = 0.083 CHF
15 bře 2026 1 CHF = 12.0412 TJS 1 TJS = 0.083 CHF
16 bře 2026 1 CHF = 12.1898 TJS 1 TJS = 0.082 CHF
17 bře 2026 1 CHF = 12.1672 TJS 1 TJS = 0.0822 CHF
18 bře 2026 1 CHF = 12.1781 TJS 1 TJS = 0.0821 CHF
19 bře 2026 1 CHF = 12.0624 TJS 1 TJS = 0.0829 CHF
20 bře 2026 1 CHF = 12.212 TJS 1 TJS = 0.0819 CHF
21 bře 2026 1 CHF = 12.1613 TJS 1 TJS = 0.0822 CHF
22 bře 2026 1 CHF = 12.1613 TJS 1 TJS = 0.0822 CHF
23 bře 2026 1 CHF = 12.0865 TJS 1 TJS = 0.0827 CHF
24 bře 2026 1 CHF = 12.1749 TJS 1 TJS = 0.0821 CHF
25 bře 2026 1 CHF = 12.138 TJS 1 TJS = 0.0824 CHF
26 bře 2026 1 CHF = 12.0538 TJS 1 TJS = 0.083 CHF
27 bře 2026 1 CHF = 11.9885 TJS 1 TJS = 0.0834 CHF
28 bře 2026 1 CHF = 11.9672 TJS 1 TJS = 0.0836 CHF
29 bře 2026 1 CHF = 11.9791 TJS 1 TJS = 0.0835 CHF
30 bře 2026 1 CHF = 11.9815 TJS 1 TJS = 0.0835 CHF
31 bře 2026 1 CHF = 11.9826 TJS 1 TJS = 0.0835 CHF

Apr 2026

DatumCHF-TJSTJS-CHF
01 dub 2026 1 CHF = 12.0745 TJS 1 TJS = 0.0828 CHF
02 dub 2026 1 CHF = 11.9739 TJS 1 TJS = 0.0835 CHF
03 dub 2026 1 CHF = 11.9787 TJS 1 TJS = 0.0835 CHF
04 dub 2026 1 CHF = 11.9562 TJS 1 TJS = 0.0836 CHF
05 dub 2026 1 CHF = 11.9729 TJS 1 TJS = 0.0835 CHF
06 dub 2026 1 CHF = 11.9861 TJS 1 TJS = 0.0834 CHF
07 dub 2026 1 CHF = 11.9031 TJS 1 TJS = 0.084 CHF
08 dub 2026 1 CHF = 12.054 TJS 1 TJS = 0.083 CHF
09 dub 2026 1 CHF = 12.0224 TJS 1 TJS = 0.0832 CHF
10 dub 2026 1 CHF = 12.0454 TJS 1 TJS = 0.083 CHF
11 dub 2026 1 CHF = 12.0254 TJS 1 TJS = 0.0832 CHF
12 dub 2026 1 CHF = 12.0214 TJS 1 TJS = 0.0832 CHF
13 dub 2026 1 CHF = 11.9888 TJS 1 TJS = 0.0834 CHF
14 dub 2026 1 CHF = 12.1345 TJS 1 TJS = 0.0824 CHF
15 dub 2026 1 CHF = 12.0742 TJS 1 TJS = 0.0828 CHF
16 dub 2026 1 CHF = 12.1028 TJS 1 TJS = 0.0826 CHF
17 dub 2026 1 CHF = 12.0462 TJS 1 TJS = 0.083 CHF
18 dub 2026 1 CHF = 12.0847 TJS 1 TJS = 0.0827 CHF
19 dub 2026 1 CHF = 12.0847 TJS 1 TJS = 0.0827 CHF
20 dub 2026 1 CHF = 12.1244 TJS 1 TJS = 0.0825 CHF
21 dub 2026 1 CHF = 12.0588 TJS 1 TJS = 0.0829 CHF
22 dub 2026 1 CHF = 12.0517 TJS 1 TJS = 0.083 CHF
23 dub 2026 1 CHF = 12.0404 TJS 1 TJS = 0.0831 CHF
24 dub 2026 1 CHF = 11.9647 TJS 1 TJS = 0.0836 CHF
25 dub 2026 1 CHF = 11.9562 TJS 1 TJS = 0.0836 CHF
26 dub 2026 1 CHF = 11.9222 TJS 1 TJS = 0.0839 CHF
27 dub 2026 1 CHF = 11.9806 TJS 1 TJS = 0.0835 CHF
28 dub 2026 1 CHF = 11.8575 TJS 1 TJS = 0.0843 CHF
29 dub 2026 1 CHF = 11.8843 TJS 1 TJS = 0.0841 CHF
30 dub 2026 1 CHF = 11.9517 TJS 1 TJS = 0.0837 CHF

May 2026

DatumCHF-TJSTJS-CHF
01 kvě 2026 1 CHF = 12.0277 TJS 1 TJS = 0.0831 CHF
02 kvě 2026 1 CHF = 11.987 TJS 1 TJS = 0.0834 CHF
03 kvě 2026 1 CHF = 12.0087 TJS 1 TJS = 0.0833 CHF
04 kvě 2026 1 CHF = 11.9382 TJS 1 TJS = 0.0838 CHF
05 kvě 2026 1 CHF = 11.9365 TJS 1 TJS = 0.0838 CHF
06 kvě 2026 1 CHF = 12.0164 TJS 1 TJS = 0.0832 CHF
07 kvě 2026 1 CHF = 12.0183 TJS 1 TJS = 0.0832 CHF
08 kvě 2026 1 CHF = 11.9869 TJS 1 TJS = 0.0834 CHF
09 kvě 2026 1 CHF = 11.9764 TJS 1 TJS = 0.0835 CHF
10 kvě 2026 1 CHF = 11.9795 TJS 1 TJS = 0.0835 CHF
11 kvě 2026 1 CHF = 12.0223 TJS 1 TJS = 0.0832 CHF
12 kvě 2026 1 CHF = 11.9696 TJS 1 TJS = 0.0835 CHF
13 kvě 2026 1 CHF = 11.9846 TJS 1 TJS = 0.0834 CHF
14 kvě 2026 1 CHF = 11.9556 TJS 1 TJS = 0.0836 CHF
15 kvě 2026 1 CHF = 11.8678 TJS 1 TJS = 0.0843 CHF
16 kvě 2026 1 CHF = 11.879 TJS 1 TJS = 0.0842 CHF
17 kvě 2026 1 CHF = 11.879 TJS 1 TJS = 0.0842 CHF
18 kvě 2026 1 CHF = 11.8688 TJS 1 TJS = 0.0843 CHF
19 kvě 2026 1 CHF = 11.7961 TJS 1 TJS = 0.0848 CHF
20 kvě 2026 1 CHF = 11.7596 TJS 1 TJS = 0.085 CHF
21 kvě 2026 1 CHF = 11.7853 TJS 1 TJS = 0.0849 CHF
22 kvě 2026 1 CHF = 11.8183 TJS 1 TJS = 0.0846 CHF
23 kvě 2026 1 CHF = 11.8288 TJS 1 TJS = 0.0845 CHF
24 kvě 2026 1 CHF = 11.8288 TJS 1 TJS = 0.0845 CHF
25 kvě 2026 1 CHF = 11.781 TJS 1 TJS = 0.0849 CHF
26 kvě 2026 1 CHF = 11.8112 TJS 1 TJS = 0.0847 CHF
27 kvě 2026 1 CHF = 11.7411 TJS 1 TJS = 0.0852 CHF
28 kvě 2026 1 CHF = 11.6879 TJS 1 TJS = 0.0856 CHF
29 kvě 2026 1 CHF = 11.799 TJS 1 TJS = 0.0848 CHF
30 kvě 2026 1 CHF = 11.8208 TJS 1 TJS = 0.0846 CHF
31 kvě 2026 1 CHF = 11.8177 TJS 1 TJS = 0.0846 CHF

Jun 2026

DatumCHF-TJSTJS-CHF
01 čvn 2026 1 CHF = 11.778 TJS 1 TJS = 0.0849 CHF
02 čvn 2026 1 CHF = 11.7551 TJS 1 TJS = 0.0851 CHF
03 čvn 2026 1 CHF = 11.6945 TJS 1 TJS = 0.0855 CHF

Jul 2026

DatumCHF-TJSTJS-CHF
01 čvc 2026 1 CHF = 11.4224 TJS 1 TJS = 0.0875 CHF
02 čvc 2026 1 CHF = 11.4644 TJS 1 TJS = 0.0872 CHF
03 čvc 2026 1 CHF = 11.5391 TJS 1 TJS = 0.0867 CHF
04 čvc 2026 1 CHF = 11.5462 TJS 1 TJS = 0.0866 CHF
05 čvc 2026 1 CHF = 11.5761 TJS 1 TJS = 0.0864 CHF
06 čvc 2026 1 CHF = 11.4805 TJS 1 TJS = 0.0871 CHF
07 čvc 2026 1 CHF = 11.4642 TJS 1 TJS = 0.0872 CHF
08 čvc 2026 1 CHF = 11.4471 TJS 1 TJS = 0.0874 CHF
09 čvc 2026 1 CHF = 11.4488 TJS 1 TJS = 0.0873 CHF
10 čvc 2026 1 CHF = 11.4731 TJS 1 TJS = 0.0872 CHF
11 čvc 2026 1 CHF = 11.4533 TJS 1 TJS = 0.0873 CHF
12 čvc 2026 1 CHF = 11.4613 TJS 1 TJS = 0.0873 CHF
13 čvc 2026 1 CHF = 11.4301 TJS 1 TJS = 0.0875 CHF
14 čvc 2026 1 CHF = 11.3727 TJS 1 TJS = 0.0879 CHF
15 čvc 2026 1 CHF = 11.3656 TJS 1 TJS = 0.088 CHF
16 čvc 2026 1 CHF = 11.4288 TJS 1 TJS = 0.0875 CHF
17 čvc 2026 1 CHF = 11.4432 TJS 1 TJS = 0.0874 CHF
18 čvc 2026 1 CHF = 11.4223 TJS 1 TJS = 0.0875 CHF
19 čvc 2026 1 CHF = 11.4223 TJS 1 TJS = 0.0875 CHF
20 čvc 2026 1 CHF = 11.4512 TJS 1 TJS = 0.0873 CHF
21 čvc 2026 1 CHF = 11.4094 TJS 1 TJS = 0.0876 CHF
22 čvc 2026 1 CHF = 11.3812 TJS 1 TJS = 0.0879 CHF
23 čvc 2026 1 CHF = 11.3153 TJS 1 TJS = 0.0884 CHF
24 čvc 2026 1 CHF = 11.2861 TJS 1 TJS = 0.0886 CHF
25 čvc 2026 1 CHF = 11.273 TJS 1 TJS = 0.0887 CHF
26 čvc 2026 1 CHF = 11.273 TJS 1 TJS = 0.0887 CHF

Informace o směnných kurzech CHF-TJS a TJS-CHF

Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Švýcarsko či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats