> Směnné kurzy CHF-TJS a TJS-CHF v roce 2025

Směnné kurzy CHF-TJS a TJS-CHF v roce 2025

Směnné kurzy CHF-TJS a TJS-CHF

Níže najdete směnné kurzy CHF-TJS a TJS-CHF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CHF = 12,321 TJS

1 TJS = 0,0812 CHF

1 r. 2 r. 3 r.

CHF na TJSTJS na CHF

Jan 2025

Datum	CHF-TJS	TJS-CHF
01 led 2025	1 CHF = 12.0587 TJS	1 TJS = 0.0829 CHF
02 led 2025	1 CHF = 12.0069 TJS	1 TJS = 0.0833 CHF
03 led 2025	1 CHF = 12.0216 TJS	1 TJS = 0.0832 CHF
04 led 2025	1 CHF = 12.0037 TJS	1 TJS = 0.0833 CHF
05 led 2025	1 CHF = 12.0037 TJS	1 TJS = 0.0833 CHF
06 led 2025	1 CHF = 12.1176 TJS	1 TJS = 0.0825 CHF
07 led 2025	1 CHF = 12.0547 TJS	1 TJS = 0.083 CHF
08 led 2025	1 CHF = 12.0087 TJS	1 TJS = 0.0833 CHF
09 led 2025	1 CHF = 11.9839 TJS	1 TJS = 0.0834 CHF
10 led 2025	1 CHF = 11.944 TJS	1 TJS = 0.0837 CHF
11 led 2025	1 CHF = 11.9566 TJS	1 TJS = 0.0836 CHF
12 led 2025	1 CHF = 11.9566 TJS	1 TJS = 0.0836 CHF
13 led 2025	1 CHF = 11.9361 TJS	1 TJS = 0.0838 CHF
14 led 2025	1 CHF = 11.9355 TJS	1 TJS = 0.0838 CHF
15 led 2025	1 CHF = 11.9849 TJS	1 TJS = 0.0834 CHF
16 led 2025	1 CHF = 11.9569 TJS	1 TJS = 0.0836 CHF
17 led 2025	1 CHF = 11.9672 TJS	1 TJS = 0.0836 CHF
18 led 2025	1 CHF = 11.9327 TJS	1 TJS = 0.0838 CHF
19 led 2025	1 CHF = 11.9234 TJS	1 TJS = 0.0839 CHF
20 led 2025	1 CHF = 11.9724 TJS	1 TJS = 0.0835 CHF
21 led 2025	1 CHF = 11.97 TJS	1 TJS = 0.0835 CHF
22 led 2025	1 CHF = 11.9789 TJS	1 TJS = 0.0835 CHF
23 led 2025	1 CHF = 12.0692 TJS	1 TJS = 0.0829 CHF
24 led 2025	1 CHF = 12.0272 TJS	1 TJS = 0.0831 CHF
25 led 2025	1 CHF = 12.0149 TJS	1 TJS = 0.0832 CHF
26 led 2025	1 CHF = 12.0149 TJS	1 TJS = 0.0832 CHF
27 led 2025	1 CHF = 12.1494 TJS	1 TJS = 0.0823 CHF
28 led 2025	1 CHF = 12.0599 TJS	1 TJS = 0.0829 CHF
29 led 2025	1 CHF = 12.0306 TJS	1 TJS = 0.0831 CHF
30 led 2025	1 CHF = 12.0003 TJS	1 TJS = 0.0833 CHF
31 led 2025	1 CHF = 12.0042 TJS	1 TJS = 0.0833 CHF

Feb 2025

Datum	CHF-TJS	TJS-CHF
01 úno 2025	1 CHF = 12.0012 TJS	1 TJS = 0.0833 CHF
02 úno 2025	1 CHF = 12.014 TJS	1 TJS = 0.0832 CHF
03 úno 2025	1 CHF = 11.9207 TJS	1 TJS = 0.0839 CHF
04 úno 2025	1 CHF = 11.9863 TJS	1 TJS = 0.0834 CHF
05 úno 2025	1 CHF = 12.1055 TJS	1 TJS = 0.0826 CHF
06 úno 2025	1 CHF = 12.0626 TJS	1 TJS = 0.0829 CHF
07 úno 2025	1 CHF = 12.0749 TJS	1 TJS = 0.0828 CHF
08 úno 2025	1 CHF = 12.0835 TJS	1 TJS = 0.0828 CHF
09 úno 2025	1 CHF = 12.0835 TJS	1 TJS = 0.0828 CHF
10 úno 2025	1 CHF = 11.9971 TJS	1 TJS = 0.0834 CHF
11 úno 2025	1 CHF = 11.9347 TJS	1 TJS = 0.0838 CHF
12 úno 2025	1 CHF = 11.9931 TJS	1 TJS = 0.0834 CHF
13 úno 2025	1 CHF = 12.0108 TJS	1 TJS = 0.0833 CHF
14 úno 2025	1 CHF = 12.1137 TJS	1 TJS = 0.0826 CHF
15 úno 2025	1 CHF = 12.1067 TJS	1 TJS = 0.0826 CHF
16 úno 2025	1 CHF = 12.0957 TJS	1 TJS = 0.0827 CHF
17 úno 2025	1 CHF = 12.094 TJS	1 TJS = 0.0827 CHF
18 úno 2025	1 CHF = 12.1058 TJS	1 TJS = 0.0826 CHF
19 úno 2025	1 CHF = 12.057 TJS	1 TJS = 0.0829 CHF
20 úno 2025	1 CHF = 12.093 TJS	1 TJS = 0.0827 CHF
21 úno 2025	1 CHF = 12.125 TJS	1 TJS = 0.0825 CHF
22 úno 2025	1 CHF = 12.1441 TJS	1 TJS = 0.0823 CHF
23 úno 2025	1 CHF = 12.1427 TJS	1 TJS = 0.0824 CHF
24 úno 2025	1 CHF = 12.1129 TJS	1 TJS = 0.0826 CHF
25 úno 2025	1 CHF = 12.1948 TJS	1 TJS = 0.082 CHF
26 úno 2025	1 CHF = 12.183 TJS	1 TJS = 0.0821 CHF
27 úno 2025	1 CHF = 12.128 TJS	1 TJS = 0.0825 CHF
28 úno 2025	1 CHF = 12.0672 TJS	1 TJS = 0.0829 CHF

Mar 2025

Datum	CHF-TJS	TJS-CHF
01 bře 2025	1 CHF = 12.0704 TJS	1 TJS = 0.0828 CHF
02 bře 2025	1 CHF = 12.0751 TJS	1 TJS = 0.0828 CHF
03 bře 2025	1 CHF = 12.1245 TJS	1 TJS = 0.0825 CHF
04 bře 2025	1 CHF = 12.2765 TJS	1 TJS = 0.0815 CHF
05 bře 2025	1 CHF = 12.2526 TJS	1 TJS = 0.0816 CHF
06 bře 2025	1 CHF = 12.2976 TJS	1 TJS = 0.0813 CHF
07 bře 2025	1 CHF = 12.3957 TJS	1 TJS = 0.0807 CHF
08 bře 2025	1 CHF = 12.3798 TJS	1 TJS = 0.0808 CHF
09 bře 2025	1 CHF = 12.3894 TJS	1 TJS = 0.0807 CHF
10 bře 2025	1 CHF = 12.4295 TJS	1 TJS = 0.0805 CHF
11 bře 2025	1 CHF = 12.4025 TJS	1 TJS = 0.0806 CHF
12 bře 2025	1 CHF = 12.3601 TJS	1 TJS = 0.0809 CHF
13 bře 2025	1 CHF = 12.3574 TJS	1 TJS = 0.0809 CHF
14 bře 2025	1 CHF = 12.3179 TJS	1 TJS = 0.0812 CHF
15 bře 2025	1 CHF = 12.3187 TJS	1 TJS = 0.0812 CHF
16 bře 2025	1 CHF = 12.339 TJS	1 TJS = 0.081 CHF
17 bře 2025	1 CHF = 12.3832 TJS	1 TJS = 0.0808 CHF
18 bře 2025	1 CHF = 12.4163 TJS	1 TJS = 0.0805 CHF
19 bře 2025	1 CHF = 12.4038 TJS	1 TJS = 0.0806 CHF
20 bře 2025	1 CHF = 12.3717 TJS	1 TJS = 0.0808 CHF
21 bře 2025	1 CHF = 12.3786 TJS	1 TJS = 0.0808 CHF
22 bře 2025	1 CHF = 12.3288 TJS	1 TJS = 0.0811 CHF
23 bře 2025	1 CHF = 12.3577 TJS	1 TJS = 0.0809 CHF
24 bře 2025	1 CHF = 12.3851 TJS	1 TJS = 0.0807 CHF
25 bře 2025	1 CHF = 12.3738 TJS	1 TJS = 0.0808 CHF
26 bře 2025	1 CHF = 12.3459 TJS	1 TJS = 0.081 CHF
27 bře 2025	1 CHF = 12.3698 TJS	1 TJS = 0.0808 CHF
28 bře 2025	1 CHF = 12.3387 TJS	1 TJS = 0.081 CHF
29 bře 2025	1 CHF = 12.3636 TJS	1 TJS = 0.0809 CHF
30 bře 2025	1 CHF = 12.3399 TJS	1 TJS = 0.081 CHF
31 bře 2025	1 CHF = 12.3384 TJS	1 TJS = 0.081 CHF

Apr 2025

Datum	CHF-TJS	TJS-CHF
01 dub 2025	1 CHF = 12.3335 TJS	1 TJS = 0.0811 CHF
02 dub 2025	1 CHF = 12.3545 TJS	1 TJS = 0.0809 CHF
03 dub 2025	1 CHF = 12.6792 TJS	1 TJS = 0.0789 CHF
04 dub 2025	1 CHF = 12.7761 TJS	1 TJS = 0.0783 CHF
05 dub 2025	1 CHF = 12.7161 TJS	1 TJS = 0.0786 CHF
06 dub 2025	1 CHF = 12.7097 TJS	1 TJS = 0.0787 CHF
07 dub 2025	1 CHF = 12.7068 TJS	1 TJS = 0.0787 CHF
08 dub 2025	1 CHF = 12.7135 TJS	1 TJS = 0.0787 CHF
09 dub 2025	1 CHF = 12.937 TJS	1 TJS = 0.0773 CHF
10 dub 2025	1 CHF = 12.8998 TJS	1 TJS = 0.0775 CHF
11 dub 2025	1 CHF = 13.3214 TJS	1 TJS = 0.0751 CHF
12 dub 2025	1 CHF = 13.2959 TJS	1 TJS = 0.0752 CHF
13 dub 2025	1 CHF = 13.3236 TJS	1 TJS = 0.0751 CHF
14 dub 2025	1 CHF = 13.3142 TJS	1 TJS = 0.0751 CHF
15 dub 2025	1 CHF = 13.2914 TJS	1 TJS = 0.0752 CHF
16 dub 2025	1 CHF = 13.2813 TJS	1 TJS = 0.0753 CHF
17 dub 2025	1 CHF = 13.125 TJS	1 TJS = 0.0762 CHF
18 dub 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
19 dub 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
20 dub 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
21 dub 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
22 dub 2025	1 CHF = 13.1146 TJS	1 TJS = 0.0763 CHF
23 dub 2025	1 CHF = 12.9579 TJS	1 TJS = 0.0772 CHF
24 dub 2025	1 CHF = 12.8586 TJS	1 TJS = 0.0778 CHF
25 dub 2025	1 CHF = 12.7665 TJS	1 TJS = 0.0783 CHF
26 dub 2025	1 CHF = 12.7752 TJS	1 TJS = 0.0783 CHF
27 dub 2025	1 CHF = 12.7752 TJS	1 TJS = 0.0783 CHF
28 dub 2025	1 CHF = 12.7296 TJS	1 TJS = 0.0786 CHF
29 dub 2025	1 CHF = 12.7867 TJS	1 TJS = 0.0782 CHF
30 dub 2025	1 CHF = 12.7722 TJS	1 TJS = 0.0783 CHF

May 2025

Datum	CHF-TJS	TJS-CHF
01 kvě 2025	1 CHF = 12.7881 TJS	1 TJS = 0.0782 CHF
02 kvě 2025	1 CHF = 12.5667 TJS	1 TJS = 0.0796 CHF
03 kvě 2025	1 CHF = 12.5511 TJS	1 TJS = 0.0797 CHF
04 kvě 2025	1 CHF = 12.544 TJS	1 TJS = 0.0797 CHF
05 kvě 2025	1 CHF = 12.6192 TJS	1 TJS = 0.0792 CHF
06 kvě 2025	1 CHF = 12.5784 TJS	1 TJS = 0.0795 CHF
07 kvě 2025	1 CHF = 12.5939 TJS	1 TJS = 0.0794 CHF
08 kvě 2025	1 CHF = 12.4935 TJS	1 TJS = 0.08 CHF
09 kvě 2025	1 CHF = 12.446 TJS	1 TJS = 0.0803 CHF
10 kvě 2025	1 CHF = 12.4393 TJS	1 TJS = 0.0804 CHF
11 kvě 2025	1 CHF = 12.4341 TJS	1 TJS = 0.0804 CHF
12 kvě 2025	1 CHF = 12.3208 TJS	1 TJS = 0.0812 CHF
13 kvě 2025	1 CHF = 12.3132 TJS	1 TJS = 0.0812 CHF
14 kvě 2025	1 CHF = 12.4119 TJS	1 TJS = 0.0806 CHF
15 kvě 2025	1 CHF = 12.3561 TJS	1 TJS = 0.0809 CHF
16 kvě 2025	1 CHF = 12.315 TJS	1 TJS = 0.0812 CHF
17 kvě 2025	1 CHF = 12.3453 TJS	1 TJS = 0.081 CHF
18 kvě 2025	1 CHF = 12.3453 TJS	1 TJS = 0.081 CHF
19 kvě 2025	1 CHF = 12.3906 TJS	1 TJS = 0.0807 CHF
20 kvě 2025	1 CHF = 12.3227 TJS	1 TJS = 0.0812 CHF
21 kvě 2025	1 CHF = 12.4541 TJS	1 TJS = 0.0803 CHF
22 kvě 2025	1 CHF = 12.3101 TJS	1 TJS = 0.0812 CHF
23 kvě 2025	1 CHF = 12.4256 TJS	1 TJS = 0.0805 CHF
24 kvě 2025	1 CHF = 12.4569 TJS	1 TJS = 0.0803 CHF
25 kvě 2025	1 CHF = 12.4569 TJS	1 TJS = 0.0803 CHF
26 kvě 2025	1 CHF = 12.314 TJS	1 TJS = 0.0812 CHF
27 kvě 2025	1 CHF = 12.1883 TJS	1 TJS = 0.082 CHF
28 kvě 2025	1 CHF = 12.0594 TJS	1 TJS = 0.0829 CHF
29 kvě 2025	1 CHF = 12.0563 TJS	1 TJS = 0.0829 CHF
30 kvě 2025	1 CHF = 12.1302 TJS	1 TJS = 0.0824 CHF
31 kvě 2025	1 CHF = 12.1593 TJS	1 TJS = 0.0822 CHF

Jun 2025

Datum	CHF-TJS	TJS-CHF
01 čvn 2025	1 CHF = 12.1706 TJS	1 TJS = 0.0822 CHF
02 čvn 2025	1 CHF = 12.2195 TJS	1 TJS = 0.0818 CHF
03 čvn 2025	1 CHF = 12.0634 TJS	1 TJS = 0.0829 CHF
04 čvn 2025	1 CHF = 12.0236 TJS	1 TJS = 0.0832 CHF
05 čvn 2025	1 CHF = 12.0682 TJS	1 TJS = 0.0829 CHF
06 čvn 2025	1 CHF = 12.0369 TJS	1 TJS = 0.0831 CHF
07 čvn 2025	1 CHF = 12.0109 TJS	1 TJS = 0.0833 CHF
08 čvn 2025	1 CHF = 12.0452 TJS	1 TJS = 0.083 CHF
09 čvn 2025	1 CHF = 12.069 TJS	1 TJS = 0.0829 CHF
10 čvn 2025	1 CHF = 12.1414 TJS	1 TJS = 0.0824 CHF
11 čvn 2025	1 CHF = 12.1583 TJS	1 TJS = 0.0822 CHF
12 čvn 2025	1 CHF = 12.4643 TJS	1 TJS = 0.0802 CHF
13 čvn 2025	1 CHF = 12.4215 TJS	1 TJS = 0.0805 CHF
14 čvn 2025	1 CHF = 12.3771 TJS	1 TJS = 0.0808 CHF
15 čvn 2025	1 CHF = 12.3771 TJS	1 TJS = 0.0808 CHF

Informace o směnných kurzech CHF-TJS a TJS-CHF

Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Švýcarsko či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky