currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CHF-THB a THB-CHF v roce 2025

Směnné kurzy CHF-THB a THB-CHF v roce 2025

Směnné kurzy CHF-THB a THB-CHF

Níže najdete směnné kurzy CHF-THB a THB-CHF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CHF = 39,2747 THB
1 THB = 0,0255 CHF

Jan 2025

DatumCHF-THBTHB-CHF
01 led 2025 1 CHF = 37.8181 THB 1 THB = 0.0264 CHF
02 led 2025 1 CHF = 37.7152 THB 1 THB = 0.0265 CHF
03 led 2025 1 CHF = 37.8759 THB 1 THB = 0.0264 CHF
04 led 2025 1 CHF = 37.9921 THB 1 THB = 0.0263 CHF
05 led 2025 1 CHF = 37.9921 THB 1 THB = 0.0263 CHF
06 led 2025 1 CHF = 38.1345 THB 1 THB = 0.0262 CHF
07 led 2025 1 CHF = 38.0175 THB 1 THB = 0.0263 CHF
08 led 2025 1 CHF = 38.0527 THB 1 THB = 0.0263 CHF
09 led 2025 1 CHF = 37.9488 THB 1 THB = 0.0264 CHF
10 led 2025 1 CHF = 37.8598 THB 1 THB = 0.0264 CHF
11 led 2025 1 CHF = 37.8926 THB 1 THB = 0.0264 CHF
12 led 2025 1 CHF = 37.8926 THB 1 THB = 0.0264 CHF
13 led 2025 1 CHF = 37.936 THB 1 THB = 0.0264 CHF
14 led 2025 1 CHF = 37.932 THB 1 THB = 0.0264 CHF
15 led 2025 1 CHF = 38.051 THB 1 THB = 0.0263 CHF
16 led 2025 1 CHF = 37.9209 THB 1 THB = 0.0264 CHF
17 led 2025 1 CHF = 37.7825 THB 1 THB = 0.0265 CHF
18 led 2025 1 CHF = 37.7301 THB 1 THB = 0.0265 CHF
19 led 2025 1 CHF = 37.7006 THB 1 THB = 0.0265 CHF
20 led 2025 1 CHF = 37.6245 THB 1 THB = 0.0266 CHF
21 led 2025 1 CHF = 37.397 THB 1 THB = 0.0267 CHF
22 led 2025 1 CHF = 37.3781 THB 1 THB = 0.0268 CHF
23 led 2025 1 CHF = 37.4963 THB 1 THB = 0.0267 CHF
24 led 2025 1 CHF = 37.1336 THB 1 THB = 0.0269 CHF
25 led 2025 1 CHF = 37.0935 THB 1 THB = 0.027 CHF
26 led 2025 1 CHF = 37.0935 THB 1 THB = 0.027 CHF
27 led 2025 1 CHF = 37.4419 THB 1 THB = 0.0267 CHF
28 led 2025 1 CHF = 37.4163 THB 1 THB = 0.0267 CHF
29 led 2025 1 CHF = 37.2433 THB 1 THB = 0.0269 CHF
30 led 2025 1 CHF = 37.1338 THB 1 THB = 0.0269 CHF
31 led 2025 1 CHF = 36.914 THB 1 THB = 0.0271 CHF

Feb 2025

DatumCHF-THBTHB-CHF
01 úno 2025 1 CHF = 37.0991 THB 1 THB = 0.027 CHF
02 úno 2025 1 CHF = 37.0818 THB 1 THB = 0.027 CHF
03 úno 2025 1 CHF = 37.1561 THB 1 THB = 0.0269 CHF
04 úno 2025 1 CHF = 37.2086 THB 1 THB = 0.0269 CHF
05 úno 2025 1 CHF = 37.2113 THB 1 THB = 0.0269 CHF
06 úno 2025 1 CHF = 37.2887 THB 1 THB = 0.0268 CHF
07 úno 2025 1 CHF = 37.1066 THB 1 THB = 0.0269 CHF
08 úno 2025 1 CHF = 37.2515 THB 1 THB = 0.0268 CHF
09 úno 2025 1 CHF = 37.2515 THB 1 THB = 0.0268 CHF
10 úno 2025 1 CHF = 37.2632 THB 1 THB = 0.0268 CHF
11 úno 2025 1 CHF = 37.3 THB 1 THB = 0.0268 CHF
12 úno 2025 1 CHF = 37.4598 THB 1 THB = 0.0267 CHF
13 úno 2025 1 CHF = 37.3472 THB 1 THB = 0.0268 CHF
14 úno 2025 1 CHF = 37.328 THB 1 THB = 0.0268 CHF
15 úno 2025 1 CHF = 37.5307 THB 1 THB = 0.0266 CHF
16 úno 2025 1 CHF = 37.4965 THB 1 THB = 0.0267 CHF
17 úno 2025 1 CHF = 37.4103 THB 1 THB = 0.0267 CHF
18 úno 2025 1 CHF = 37.3652 THB 1 THB = 0.0268 CHF
19 úno 2025 1 CHF = 37.2664 THB 1 THB = 0.0268 CHF
20 úno 2025 1 CHF = 37.437 THB 1 THB = 0.0267 CHF
21 úno 2025 1 CHF = 37.3673 THB 1 THB = 0.0268 CHF
22 úno 2025 1 CHF = 37.3804 THB 1 THB = 0.0268 CHF
23 úno 2025 1 CHF = 37.3759 THB 1 THB = 0.0268 CHF
24 úno 2025 1 CHF = 37.2472 THB 1 THB = 0.0268 CHF
25 úno 2025 1 CHF = 37.7199 THB 1 THB = 0.0265 CHF
26 úno 2025 1 CHF = 37.7823 THB 1 THB = 0.0265 CHF
27 úno 2025 1 CHF = 37.7836 THB 1 THB = 0.0265 CHF
28 úno 2025 1 CHF = 37.7613 THB 1 THB = 0.0265 CHF

Mar 2025

DatumCHF-THBTHB-CHF
01 bře 2025 1 CHF = 37.915 THB 1 THB = 0.0264 CHF
02 bře 2025 1 CHF = 37.8956 THB 1 THB = 0.0264 CHF
03 bře 2025 1 CHF = 37.9973 THB 1 THB = 0.0263 CHF
04 bře 2025 1 CHF = 37.9646 THB 1 THB = 0.0263 CHF
05 bře 2025 1 CHF = 37.9234 THB 1 THB = 0.0264 CHF
06 bře 2025 1 CHF = 38.0418 THB 1 THB = 0.0263 CHF
07 bře 2025 1 CHF = 38.2101 THB 1 THB = 0.0262 CHF
08 bře 2025 1 CHF = 38.2144 THB 1 THB = 0.0262 CHF
09 bře 2025 1 CHF = 38.3223 THB 1 THB = 0.0261 CHF
10 bře 2025 1 CHF = 38.3048 THB 1 THB = 0.0261 CHF
11 bře 2025 1 CHF = 38.4825 THB 1 THB = 0.026 CHF
12 bře 2025 1 CHF = 38.3137 THB 1 THB = 0.0261 CHF
13 bře 2025 1 CHF = 38.3027 THB 1 THB = 0.0261 CHF
14 bře 2025 1 CHF = 38.0978 THB 1 THB = 0.0262 CHF
15 bře 2025 1 CHF = 38.098 THB 1 THB = 0.0262 CHF
16 bře 2025 1 CHF = 37.9572 THB 1 THB = 0.0263 CHF
17 bře 2025 1 CHF = 38.0906 THB 1 THB = 0.0263 CHF
18 bře 2025 1 CHF = 38.1464 THB 1 THB = 0.0262 CHF
19 bře 2025 1 CHF = 38.2442 THB 1 THB = 0.0261 CHF
20 bře 2025 1 CHF = 38.1288 THB 1 THB = 0.0262 CHF
21 bře 2025 1 CHF = 38.303 THB 1 THB = 0.0261 CHF
22 bře 2025 1 CHF = 38.3679 THB 1 THB = 0.0261 CHF
23 bře 2025 1 CHF = 38.1854 THB 1 THB = 0.0262 CHF
24 bře 2025 1 CHF = 38.2733 THB 1 THB = 0.0261 CHF
25 bře 2025 1 CHF = 38.5534 THB 1 THB = 0.0259 CHF
26 bře 2025 1 CHF = 38.4436 THB 1 THB = 0.026 CHF
27 bře 2025 1 CHF = 38.3644 THB 1 THB = 0.0261 CHF
28 bře 2025 1 CHF = 38.5238 THB 1 THB = 0.026 CHF
29 bře 2025 1 CHF = 38.5137 THB 1 THB = 0.026 CHF
30 bře 2025 1 CHF = 38.4849 THB 1 THB = 0.026 CHF
31 bře 2025 1 CHF = 38.4753 THB 1 THB = 0.026 CHF

Apr 2025

DatumCHF-THBTHB-CHF
01 dub 2025 1 CHF = 38.4416 THB 1 THB = 0.026 CHF
02 dub 2025 1 CHF = 38.7151 THB 1 THB = 0.0258 CHF
03 dub 2025 1 CHF = 39.6524 THB 1 THB = 0.0252 CHF
04 dub 2025 1 CHF = 40.1636 THB 1 THB = 0.0249 CHF
05 dub 2025 1 CHF = 39.9531 THB 1 THB = 0.025 CHF
06 dub 2025 1 CHF = 39.9329 THB 1 THB = 0.025 CHF
07 dub 2025 1 CHF = 40.3944 THB 1 THB = 0.0248 CHF
08 dub 2025 1 CHF = 40.6334 THB 1 THB = 0.0246 CHF
09 dub 2025 1 CHF = 41.175 THB 1 THB = 0.0243 CHF
10 dub 2025 1 CHF = 40.823 THB 1 THB = 0.0245 CHF
11 dub 2025 1 CHF = 41.5086 THB 1 THB = 0.0241 CHF
12 dub 2025 1 CHF = 41.083 THB 1 THB = 0.0243 CHF
13 dub 2025 1 CHF = 40.9531 THB 1 THB = 0.0244 CHF
14 dub 2025 1 CHF = 40.8744 THB 1 THB = 0.0245 CHF
15 dub 2025 1 CHF = 41.1162 THB 1 THB = 0.0243 CHF
16 dub 2025 1 CHF = 41.0865 THB 1 THB = 0.0243 CHF
17 dub 2025 1 CHF = 40.6647 THB 1 THB = 0.0246 CHF
18 dub 2025 1 CHF = 40.7421 THB 1 THB = 0.0245 CHF
19 dub 2025 1 CHF = 40.7421 THB 1 THB = 0.0245 CHF
20 dub 2025 1 CHF = 40.7421 THB 1 THB = 0.0245 CHF
21 dub 2025 1 CHF = 40.7421 THB 1 THB = 0.0245 CHF
22 dub 2025 1 CHF = 40.932 THB 1 THB = 0.0244 CHF
23 dub 2025 1 CHF = 40.5969 THB 1 THB = 0.0246 CHF
24 dub 2025 1 CHF = 40.5001 THB 1 THB = 0.0247 CHF
25 dub 2025 1 CHF = 40.4917 THB 1 THB = 0.0247 CHF
26 dub 2025 1 CHF = 40.4647 THB 1 THB = 0.0247 CHF
27 dub 2025 1 CHF = 40.4647 THB 1 THB = 0.0247 CHF
28 dub 2025 1 CHF = 40.4892 THB 1 THB = 0.0247 CHF
29 dub 2025 1 CHF = 40.4596 THB 1 THB = 0.0247 CHF
30 dub 2025 1 CHF = 40.5171 THB 1 THB = 0.0247 CHF

May 2025

DatumCHF-THBTHB-CHF
01 kvě 2025 1 CHF = 40.487 THB 1 THB = 0.0247 CHF
02 kvě 2025 1 CHF = 40.0579 THB 1 THB = 0.025 CHF
03 kvě 2025 1 CHF = 40.0265 THB 1 THB = 0.025 CHF
04 kvě 2025 1 CHF = 40.0039 THB 1 THB = 0.025 CHF
05 kvě 2025 1 CHF = 39.9557 THB 1 THB = 0.025 CHF
06 kvě 2025 1 CHF = 39.5923 THB 1 THB = 0.0253 CHF
07 kvě 2025 1 CHF = 39.6456 THB 1 THB = 0.0252 CHF
08 kvě 2025 1 CHF = 39.749 THB 1 THB = 0.0252 CHF
09 kvě 2025 1 CHF = 39.7113 THB 1 THB = 0.0252 CHF
10 kvě 2025 1 CHF = 39.6299 THB 1 THB = 0.0252 CHF
11 kvě 2025 1 CHF = 39.6135 THB 1 THB = 0.0252 CHF
12 kvě 2025 1 CHF = 39.6344 THB 1 THB = 0.0252 CHF
13 kvě 2025 1 CHF = 39.4665 THB 1 THB = 0.0253 CHF
14 kvě 2025 1 CHF = 39.7576 THB 1 THB = 0.0252 CHF
15 kvě 2025 1 CHF = 39.728 THB 1 THB = 0.0252 CHF
16 kvě 2025 1 CHF = 39.8095 THB 1 THB = 0.0251 CHF
17 kvě 2025 1 CHF = 39.7986 THB 1 THB = 0.0251 CHF
18 kvě 2025 1 CHF = 39.7986 THB 1 THB = 0.0251 CHF
19 kvě 2025 1 CHF = 39.651 THB 1 THB = 0.0252 CHF
20 kvě 2025 1 CHF = 39.674 THB 1 THB = 0.0252 CHF
21 kvě 2025 1 CHF = 39.7503 THB 1 THB = 0.0252 CHF
22 kvě 2025 1 CHF = 39.7527 THB 1 THB = 0.0252 CHF
23 kvě 2025 1 CHF = 39.5307 THB 1 THB = 0.0253 CHF
24 kvě 2025 1 CHF = 39.567 THB 1 THB = 0.0253 CHF
25 kvě 2025 1 CHF = 39.567 THB 1 THB = 0.0253 CHF
26 kvě 2025 1 CHF = 39.6362 THB 1 THB = 0.0252 CHF
27 kvě 2025 1 CHF = 39.6221 THB 1 THB = 0.0252 CHF
28 kvě 2025 1 CHF = 39.4512 THB 1 THB = 0.0253 CHF
29 kvě 2025 1 CHF = 39.5026 THB 1 THB = 0.0253 CHF
30 kvě 2025 1 CHF = 39.8542 THB 1 THB = 0.0251 CHF
31 kvě 2025 1 CHF = 39.9063 THB 1 THB = 0.0251 CHF

Jun 2025

DatumCHF-THBTHB-CHF
01 čvn 2025 1 CHF = 39.9433 THB 1 THB = 0.025 CHF
02 čvn 2025 1 CHF = 39.8017 THB 1 THB = 0.0251 CHF
03 čvn 2025 1 CHF = 39.7107 THB 1 THB = 0.0252 CHF
04 čvn 2025 1 CHF = 39.7455 THB 1 THB = 0.0252 CHF
05 čvn 2025 1 CHF = 39.6571 THB 1 THB = 0.0252 CHF
06 čvn 2025 1 CHF = 39.7089 THB 1 THB = 0.0252 CHF
07 čvn 2025 1 CHF = 39.7518 THB 1 THB = 0.0252 CHF
08 čvn 2025 1 CHF = 39.8652 THB 1 THB = 0.0251 CHF
09 čvn 2025 1 CHF = 39.8367 THB 1 THB = 0.0251 CHF
10 čvn 2025 1 CHF = 39.7415 THB 1 THB = 0.0252 CHF
11 čvn 2025 1 CHF = 39.7107 THB 1 THB = 0.0252 CHF
12 čvn 2025 1 CHF = 39.9249 THB 1 THB = 0.025 CHF
13 čvn 2025 1 CHF = 39.8895 THB 1 THB = 0.0251 CHF
14 čvn 2025 1 CHF = 39.8862 THB 1 THB = 0.0251 CHF
15 čvn 2025 1 CHF = 39.8862 THB 1 THB = 0.0251 CHF
16 čvn 2025 1 CHF = 40.0292 THB 1 THB = 0.025 CHF
17 čvn 2025 1 CHF = 39.979 THB 1 THB = 0.025 CHF
18 čvn 2025 1 CHF = 39.9078 THB 1 THB = 0.0251 CHF
19 čvn 2025 1 CHF = 40.0975 THB 1 THB = 0.0249 CHF
20 čvn 2025 1 CHF = 40.0703 THB 1 THB = 0.025 CHF
21 čvn 2025 1 CHF = 40.1199 THB 1 THB = 0.0249 CHF
22 čvn 2025 1 CHF = 40.1199 THB 1 THB = 0.0249 CHF
23 čvn 2025 1 CHF = 40.2946 THB 1 THB = 0.0248 CHF
24 čvn 2025 1 CHF = 40.3727 THB 1 THB = 0.0248 CHF
25 čvn 2025 1 CHF = 40.4558 THB 1 THB = 0.0247 CHF
26 čvn 2025 1 CHF = 40.5294 THB 1 THB = 0.0247 CHF
27 čvn 2025 1 CHF = 40.7928 THB 1 THB = 0.0245 CHF
28 čvn 2025 1 CHF = 40.7636 THB 1 THB = 0.0245 CHF
29 čvn 2025 1 CHF = 40.2511 THB 1 THB = 0.0248 CHF
30 čvn 2025 1 CHF = 40.8156 THB 1 THB = 0.0245 CHF

Jul 2025

DatumCHF-THBTHB-CHF
01 čvc 2025 1 CHF = 41.0754 THB 1 THB = 0.0243 CHF
02 čvc 2025 1 CHF = 40.898 THB 1 THB = 0.0245 CHF
03 čvc 2025 1 CHF = 40.7987 THB 1 THB = 0.0245 CHF
04 čvc 2025 1 CHF = 40.7211 THB 1 THB = 0.0246 CHF
05 čvc 2025 1 CHF = 40.7504 THB 1 THB = 0.0245 CHF
06 čvc 2025 1 CHF = 40.7504 THB 1 THB = 0.0245 CHF
07 čvc 2025 1 CHF = 40.8743 THB 1 THB = 0.0245 CHF
08 čvc 2025 1 CHF = 40.7904 THB 1 THB = 0.0245 CHF
09 čvc 2025 1 CHF = 41.0741 THB 1 THB = 0.0243 CHF
10 čvc 2025 1 CHF = 40.9501 THB 1 THB = 0.0244 CHF
11 čvc 2025 1 CHF = 40.7232 THB 1 THB = 0.0246 CHF
12 čvc 2025 1 CHF = 40.7465 THB 1 THB = 0.0245 CHF
13 čvc 2025 1 CHF = 40.8264 THB 1 THB = 0.0245 CHF
14 čvc 2025 1 CHF = 40.7155 THB 1 THB = 0.0246 CHF
15 čvc 2025 1 CHF = 40.7392 THB 1 THB = 0.0245 CHF
16 čvc 2025 1 CHF = 40.5447 THB 1 THB = 0.0247 CHF
17 čvc 2025 1 CHF = 40.4245 THB 1 THB = 0.0247 CHF
18 čvc 2025 1 CHF = 40.409 THB 1 THB = 0.0247 CHF
19 čvc 2025 1 CHF = 40.3387 THB 1 THB = 0.0248 CHF
20 čvc 2025 1 CHF = 40.3312 THB 1 THB = 0.0248 CHF
21 čvc 2025 1 CHF = 40.4426 THB 1 THB = 0.0247 CHF
22 čvc 2025 1 CHF = 40.4761 THB 1 THB = 0.0247 CHF
23 čvc 2025 1 CHF = 40.5368 THB 1 THB = 0.0247 CHF
24 čvc 2025 1 CHF = 40.6256 THB 1 THB = 0.0246 CHF
25 čvc 2025 1 CHF = 40.6269 THB 1 THB = 0.0246 CHF
26 čvc 2025 1 CHF = 40.6917 THB 1 THB = 0.0246 CHF
27 čvc 2025 1 CHF = 41.0234 THB 1 THB = 0.0244 CHF
28 čvc 2025 1 CHF = 40.4367 THB 1 THB = 0.0247 CHF
29 čvc 2025 1 CHF = 40.2729 THB 1 THB = 0.0248 CHF
30 čvc 2025 1 CHF = 40.2776 THB 1 THB = 0.0248 CHF
31 čvc 2025 1 CHF = 40.2201 THB 1 THB = 0.0249 CHF

Aug 2025

DatumCHF-THBTHB-CHF
01 srp 2025 1 CHF = 40.2784 THB 1 THB = 0.0248 CHF
02 srp 2025 1 CHF = 40.4022 THB 1 THB = 0.0248 CHF
03 srp 2025 1 CHF = 40.4022 THB 1 THB = 0.0248 CHF
04 srp 2025 1 CHF = 40.1629 THB 1 THB = 0.0249 CHF
05 srp 2025 1 CHF = 40.0743 THB 1 THB = 0.025 CHF
06 srp 2025 1 CHF = 40.0923 THB 1 THB = 0.0249 CHF
07 srp 2025 1 CHF = 39.9965 THB 1 THB = 0.025 CHF
08 srp 2025 1 CHF = 40.0911 THB 1 THB = 0.0249 CHF
09 srp 2025 1 CHF = 39.8358 THB 1 THB = 0.0251 CHF
10 srp 2025 1 CHF = 39.9284 THB 1 THB = 0.025 CHF
11 srp 2025 1 CHF = 39.9911 THB 1 THB = 0.025 CHF
12 srp 2025 1 CHF = 40.0252 THB 1 THB = 0.025 CHF
13 srp 2025 1 CHF = 40.1306 THB 1 THB = 0.0249 CHF
14 srp 2025 1 CHF = 40.1929 THB 1 THB = 0.0249 CHF
15 srp 2025 1 CHF = 40.2525 THB 1 THB = 0.0248 CHF
16 srp 2025 1 CHF = 40.219 THB 1 THB = 0.0249 CHF
17 srp 2025 1 CHF = 40.2314 THB 1 THB = 0.0249 CHF
18 srp 2025 1 CHF = 40.2227 THB 1 THB = 0.0249 CHF
19 srp 2025 1 CHF = 40.3343 THB 1 THB = 0.0248 CHF
20 srp 2025 1 CHF = 40.3145 THB 1 THB = 0.0248 CHF
21 srp 2025 1 CHF = 40.4691 THB 1 THB = 0.0247 CHF
22 srp 2025 1 CHF = 40.3859 THB 1 THB = 0.0248 CHF
23 srp 2025 1 CHF = 40.3587 THB 1 THB = 0.0248 CHF
24 srp 2025 1 CHF = 40.0991 THB 1 THB = 0.0249 CHF
25 srp 2025 1 CHF = 40.4293 THB 1 THB = 0.0247 CHF
26 srp 2025 1 CHF = 40.3148 THB 1 THB = 0.0248 CHF
27 srp 2025 1 CHF = 40.2681 THB 1 THB = 0.0248 CHF
28 srp 2025 1 CHF = 40.3564 THB 1 THB = 0.0248 CHF
29 srp 2025 1 CHF = 40.3742 THB 1 THB = 0.0248 CHF
30 srp 2025 1 CHF = 39.6933 THB 1 THB = 0.0252 CHF
31 srp 2025 1 CHF = 39.6933 THB 1 THB = 0.0252 CHF

Sep 2025

DatumCHF-THBTHB-CHF
01 zář 2025 1 CHF = 40.3531 THB 1 THB = 0.0248 CHF
02 zář 2025 1 CHF = 40.2565 THB 1 THB = 0.0248 CHF
03 zář 2025 1 CHF = 40.1836 THB 1 THB = 0.0249 CHF
04 zář 2025 1 CHF = 40.103 THB 1 THB = 0.0249 CHF
05 zář 2025 1 CHF = 40.0572 THB 1 THB = 0.025 CHF
06 zář 2025 1 CHF = 40.1949 THB 1 THB = 0.0249 CHF

Informace o směnných kurzech CHF-THB a THB-CHF

Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Švýcarsko či Thajsko coby referencí.