currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CHF-RUB a RUB-CHF v roce 2026

Směnné kurzy CHF-RUB a RUB-CHF v roce 2026

Směnné kurzy CHF-RUB a RUB-CHF

Níže najdete směnné kurzy CHF-RUB a RUB-CHF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CHF = 97,7841 RUB
1 RUB = 0,0102 CHF

Jan 2026

DatumCHF-RUBRUB-CHF
01 led 2026 1 CHF = 99.6764 RUB 1 RUB = 0.01 CHF
02 led 2026 1 CHF = 100.9603 RUB 1 RUB = 0.0099 CHF
03 led 2026 1 CHF = 101.5727 RUB 1 RUB = 0.0098 CHF
04 led 2026 1 CHF = 101.5727 RUB 1 RUB = 0.0098 CHF
05 led 2026 1 CHF = 101.6571 RUB 1 RUB = 0.0098 CHF
06 led 2026 1 CHF = 102.1452 RUB 1 RUB = 0.0098 CHF
07 led 2026 1 CHF = 101.1811 RUB 1 RUB = 0.0099 CHF
08 led 2026 1 CHF = 100.9273 RUB 1 RUB = 0.0099 CHF
09 led 2026 1 CHF = 98.8496 RUB 1 RUB = 0.0101 CHF
10 led 2026 1 CHF = 98.9917 RUB 1 RUB = 0.0101 CHF
11 led 2026 1 CHF = 99.0101 RUB 1 RUB = 0.0101 CHF
12 led 2026 1 CHF = 98.7881 RUB 1 RUB = 0.0101 CHF
13 led 2026 1 CHF = 98.5111 RUB 1 RUB = 0.0102 CHF
14 led 2026 1 CHF = 97.9423 RUB 1 RUB = 0.0102 CHF
15 led 2026 1 CHF = 98.1819 RUB 1 RUB = 0.0102 CHF
16 led 2026 1 CHF = 96.9761 RUB 1 RUB = 0.0103 CHF
17 led 2026 1 CHF = 96.8706 RUB 1 RUB = 0.0103 CHF
18 led 2026 1 CHF = 97.0451 RUB 1 RUB = 0.0103 CHF
19 led 2026 1 CHF = 97.6324 RUB 1 RUB = 0.0102 CHF
20 led 2026 1 CHF = 98.4548 RUB 1 RUB = 0.0102 CHF
21 led 2026 1 CHF = 98.0225 RUB 1 RUB = 0.0102 CHF
22 led 2026 1 CHF = 95.6663 RUB 1 RUB = 0.0105 CHF
23 led 2026 1 CHF = 95.927 RUB 1 RUB = 0.0104 CHF
24 led 2026 1 CHF = 96.7118 RUB 1 RUB = 0.0103 CHF
25 led 2026 1 CHF = 95.6462 RUB 1 RUB = 0.0105 CHF
26 led 2026 1 CHF = 98.0519 RUB 1 RUB = 0.0102 CHF
27 led 2026 1 CHF = 98.9795 RUB 1 RUB = 0.0101 CHF
28 led 2026 1 CHF = 99.587 RUB 1 RUB = 0.01 CHF
29 led 2026 1 CHF = 98.6003 RUB 1 RUB = 0.0101 CHF
30 led 2026 1 CHF = 98.3892 RUB 1 RUB = 0.0102 CHF
31 led 2026 1 CHF = 98.8601 RUB 1 RUB = 0.0101 CHF

Feb 2026

DatumCHF-RUBRUB-CHF
01 úno 2026 1 CHF = 99.3452 RUB 1 RUB = 0.0101 CHF
02 úno 2026 1 CHF = 98.7433 RUB 1 RUB = 0.0101 CHF
03 úno 2026 1 CHF = 98.9152 RUB 1 RUB = 0.0101 CHF
04 úno 2026 1 CHF = 98.8571 RUB 1 RUB = 0.0101 CHF
05 úno 2026 1 CHF = 98.6389 RUB 1 RUB = 0.0101 CHF
06 úno 2026 1 CHF = 98.9647 RUB 1 RUB = 0.0101 CHF
07 úno 2026 1 CHF = 99.0032 RUB 1 RUB = 0.0101 CHF
08 úno 2026 1 CHF = 98.9992 RUB 1 RUB = 0.0101 CHF
09 úno 2026 1 CHF = 100.567 RUB 1 RUB = 0.0099 CHF
10 úno 2026 1 CHF = 100.9553 RUB 1 RUB = 0.0099 CHF
11 úno 2026 1 CHF = 100.6975 RUB 1 RUB = 0.0099 CHF
12 úno 2026 1 CHF = 100.5594 RUB 1 RUB = 0.0099 CHF
13 úno 2026 1 CHF = 100.3976 RUB 1 RUB = 0.01 CHF
14 úno 2026 1 CHF = 99.3453 RUB 1 RUB = 0.0101 CHF
15 úno 2026 1 CHF = 100.305 RUB 1 RUB = 0.01 CHF
16 úno 2026 1 CHF = 99.6364 RUB 1 RUB = 0.01 CHF
17 úno 2026 1 CHF = 99.7178 RUB 1 RUB = 0.01 CHF
18 úno 2026 1 CHF = 99.2899 RUB 1 RUB = 0.0101 CHF
19 úno 2026 1 CHF = 99.0799 RUB 1 RUB = 0.0101 CHF
20 úno 2026 1 CHF = 99.0508 RUB 1 RUB = 0.0101 CHF
21 úno 2026 1 CHF = 98.827 RUB 1 RUB = 0.0101 CHF
22 úno 2026 1 CHF = 98.827 RUB 1 RUB = 0.0101 CHF
23 úno 2026 1 CHF = 99.1874 RUB 1 RUB = 0.0101 CHF
24 úno 2026 1 CHF = 98.9715 RUB 1 RUB = 0.0101 CHF
25 úno 2026 1 CHF = 98.7426 RUB 1 RUB = 0.0101 CHF
26 úno 2026 1 CHF = 99.5265 RUB 1 RUB = 0.01 CHF
27 úno 2026 1 CHF = 100.196 RUB 1 RUB = 0.01 CHF
28 úno 2026 1 CHF = 100.1845 RUB 1 RUB = 0.01 CHF

Mar 2026

DatumCHF-RUBRUB-CHF
01 bře 2026 1 CHF = 100.0911 RUB 1 RUB = 0.01 CHF
02 bře 2026 1 CHF = 99.866 RUB 1 RUB = 0.01 CHF
03 bře 2026 1 CHF = 98.7685 RUB 1 RUB = 0.0101 CHF
04 bře 2026 1 CHF = 100.0056 RUB 1 RUB = 0.01 CHF
05 bře 2026 1 CHF = 100.926 RUB 1 RUB = 0.0099 CHF
06 bře 2026 1 CHF = 100.9376 RUB 1 RUB = 0.0099 CHF
07 bře 2026 1 CHF = 102.0725 RUB 1 RUB = 0.0098 CHF
08 bře 2026 1 CHF = 102.0725 RUB 1 RUB = 0.0098 CHF
09 bře 2026 1 CHF = 100.4447 RUB 1 RUB = 0.01 CHF
10 bře 2026 1 CHF = 101.7634 RUB 1 RUB = 0.0098 CHF
11 bře 2026 1 CHF = 101.9736 RUB 1 RUB = 0.0098 CHF
12 bře 2026 1 CHF = 101.4134 RUB 1 RUB = 0.0099 CHF
13 bře 2026 1 CHF = 102.3958 RUB 1 RUB = 0.0098 CHF
14 bře 2026 1 CHF = 100.3922 RUB 1 RUB = 0.01 CHF
15 bře 2026 1 CHF = 100.3922 RUB 1 RUB = 0.01 CHF
16 bře 2026 1 CHF = 103.5083 RUB 1 RUB = 0.0097 CHF
17 bře 2026 1 CHF = 104.2115 RUB 1 RUB = 0.0096 CHF
18 bře 2026 1 CHF = 106.4182 RUB 1 RUB = 0.0094 CHF
19 bře 2026 1 CHF = 108.1442 RUB 1 RUB = 0.0092 CHF
20 bře 2026 1 CHF = 107.0792 RUB 1 RUB = 0.0093 CHF
21 bře 2026 1 CHF = 105.0459 RUB 1 RUB = 0.0095 CHF
22 bře 2026 1 CHF = 105.0459 RUB 1 RUB = 0.0095 CHF
23 bře 2026 1 CHF = 104.2148 RUB 1 RUB = 0.0096 CHF
24 bře 2026 1 CHF = 102.4951 RUB 1 RUB = 0.0098 CHF
25 bře 2026 1 CHF = 102.518 RUB 1 RUB = 0.0098 CHF
26 bře 2026 1 CHF = 104.0801 RUB 1 RUB = 0.0096 CHF
27 bře 2026 1 CHF = 102.4699 RUB 1 RUB = 0.0098 CHF
28 bře 2026 1 CHF = 101.9627 RUB 1 RUB = 0.0098 CHF
29 bře 2026 1 CHF = 102.2566 RUB 1 RUB = 0.0098 CHF
30 bře 2026 1 CHF = 101.3718 RUB 1 RUB = 0.0099 CHF
31 bře 2026 1 CHF = 101.9335 RUB 1 RUB = 0.0098 CHF

Apr 2026

DatumCHF-RUBRUB-CHF
01 dub 2026 1 CHF = 101.4175 RUB 1 RUB = 0.0099 CHF
02 dub 2026 1 CHF = 100.1942 RUB 1 RUB = 0.01 CHF
03 dub 2026 1 CHF = 100.4333 RUB 1 RUB = 0.01 CHF
04 dub 2026 1 CHF = 100.4223 RUB 1 RUB = 0.01 CHF
05 dub 2026 1 CHF = 100.5631 RUB 1 RUB = 0.0099 CHF
06 dub 2026 1 CHF = 100.4617 RUB 1 RUB = 0.01 CHF
07 dub 2026 1 CHF = 98.4104 RUB 1 RUB = 0.0102 CHF
08 dub 2026 1 CHF = 99.7511 RUB 1 RUB = 0.01 CHF
09 dub 2026 1 CHF = 98.4051 RUB 1 RUB = 0.0102 CHF
10 dub 2026 1 CHF = 96.993 RUB 1 RUB = 0.0103 CHF
11 dub 2026 1 CHF = 97.6967 RUB 1 RUB = 0.0102 CHF
12 dub 2026 1 CHF = 97.6641 RUB 1 RUB = 0.0102 CHF
13 dub 2026 1 CHF = 96.3784 RUB 1 RUB = 0.0104 CHF
14 dub 2026 1 CHF = 96.7696 RUB 1 RUB = 0.0103 CHF
15 dub 2026 1 CHF = 96.7881 RUB 1 RUB = 0.0103 CHF
16 dub 2026 1 CHF = 97.278 RUB 1 RUB = 0.0103 CHF
17 dub 2026 1 CHF = 97.234 RUB 1 RUB = 0.0103 CHF
18 dub 2026 1 CHF = 97.4086 RUB 1 RUB = 0.0103 CHF
19 dub 2026 1 CHF = 97.5268 RUB 1 RUB = 0.0103 CHF
20 dub 2026 1 CHF = 96.3663 RUB 1 RUB = 0.0104 CHF
21 dub 2026 1 CHF = 96.1516 RUB 1 RUB = 0.0104 CHF
22 dub 2026 1 CHF = 95.9891 RUB 1 RUB = 0.0104 CHF
23 dub 2026 1 CHF = 95.7076 RUB 1 RUB = 0.0104 CHF
24 dub 2026 1 CHF = 95.9303 RUB 1 RUB = 0.0104 CHF
25 dub 2026 1 CHF = 95.7889 RUB 1 RUB = 0.0104 CHF
26 dub 2026 1 CHF = 95.6284 RUB 1 RUB = 0.0105 CHF
27 dub 2026 1 CHF = 95.5006 RUB 1 RUB = 0.0105 CHF
28 dub 2026 1 CHF = 94.9639 RUB 1 RUB = 0.0105 CHF
29 dub 2026 1 CHF = 95.1094 RUB 1 RUB = 0.0105 CHF
30 dub 2026 1 CHF = 95.4307 RUB 1 RUB = 0.0105 CHF

May 2026

DatumCHF-RUBRUB-CHF
01 kvě 2026 1 CHF = 95.8877 RUB 1 RUB = 0.0104 CHF
02 kvě 2026 1 CHF = 95.7916 RUB 1 RUB = 0.0104 CHF
03 kvě 2026 1 CHF = 95.9645 RUB 1 RUB = 0.0104 CHF
04 kvě 2026 1 CHF = 96.3269 RUB 1 RUB = 0.0104 CHF
05 kvě 2026 1 CHF = 96.2567 RUB 1 RUB = 0.0104 CHF
06 kvě 2026 1 CHF = 96.1519 RUB 1 RUB = 0.0104 CHF
07 kvě 2026 1 CHF = 96.0025 RUB 1 RUB = 0.0104 CHF
08 kvě 2026 1 CHF = 95.2081 RUB 1 RUB = 0.0105 CHF
09 kvě 2026 1 CHF = 95.5525 RUB 1 RUB = 0.0105 CHF
10 kvě 2026 1 CHF = 95.577 RUB 1 RUB = 0.0105 CHF
11 kvě 2026 1 CHF = 94.9457 RUB 1 RUB = 0.0105 CHF
12 kvě 2026 1 CHF = 94.5084 RUB 1 RUB = 0.0106 CHF
13 kvě 2026 1 CHF = 93.7721 RUB 1 RUB = 0.0107 CHF
14 kvě 2026 1 CHF = 93.7007 RUB 1 RUB = 0.0107 CHF
15 kvě 2026 1 CHF = 92.7595 RUB 1 RUB = 0.0108 CHF
16 kvě 2026 1 CHF = 92.4578 RUB 1 RUB = 0.0108 CHF
17 kvě 2026 1 CHF = 92.4578 RUB 1 RUB = 0.0108 CHF
18 kvě 2026 1 CHF = 92.205 RUB 1 RUB = 0.0108 CHF
19 kvě 2026 1 CHF = 90.4381 RUB 1 RUB = 0.0111 CHF
20 kvě 2026 1 CHF = 90.0329 RUB 1 RUB = 0.0111 CHF
21 kvě 2026 1 CHF = 89.9409 RUB 1 RUB = 0.0111 CHF
22 kvě 2026 1 CHF = 90.585 RUB 1 RUB = 0.011 CHF
23 kvě 2026 1 CHF = 91.4998 RUB 1 RUB = 0.0109 CHF
24 kvě 2026 1 CHF = 91.4998 RUB 1 RUB = 0.0109 CHF
25 kvě 2026 1 CHF = 91.4499 RUB 1 RUB = 0.0109 CHF
26 kvě 2026 1 CHF = 91.1872 RUB 1 RUB = 0.011 CHF
27 kvě 2026 1 CHF = 90.3381 RUB 1 RUB = 0.0111 CHF
28 kvě 2026 1 CHF = 89.908 RUB 1 RUB = 0.0111 CHF
29 kvě 2026 1 CHF = 90.6193 RUB 1 RUB = 0.011 CHF
30 kvě 2026 1 CHF = 91.107 RUB 1 RUB = 0.011 CHF
31 kvě 2026 1 CHF = 91.0832 RUB 1 RUB = 0.011 CHF

Jun 2026

DatumCHF-RUBRUB-CHF
01 čvn 2026 1 CHF = 91.6067 RUB 1 RUB = 0.0109 CHF
02 čvn 2026 1 CHF = 92.6641 RUB 1 RUB = 0.0108 CHF
03 čvn 2026 1 CHF = 92.7585 RUB 1 RUB = 0.0108 CHF

Jul 2026

DatumCHF-RUBRUB-CHF
01 čvc 2026 1 CHF = 96.1662 RUB 1 RUB = 0.0104 CHF
02 čvc 2026 1 CHF = 96.5634 RUB 1 RUB = 0.0104 CHF
03 čvc 2026 1 CHF = 95.7879 RUB 1 RUB = 0.0104 CHF
04 čvc 2026 1 CHF = 96.062 RUB 1 RUB = 0.0104 CHF
05 čvc 2026 1 CHF = 96.1117 RUB 1 RUB = 0.0104 CHF
06 čvc 2026 1 CHF = 96.3788 RUB 1 RUB = 0.0104 CHF
07 čvc 2026 1 CHF = 94.57 RUB 1 RUB = 0.0106 CHF
08 čvc 2026 1 CHF = 94.4131 RUB 1 RUB = 0.0106 CHF
09 čvc 2026 1 CHF = 93.9768 RUB 1 RUB = 0.0106 CHF
10 čvc 2026 1 CHF = 94.8671 RUB 1 RUB = 0.0105 CHF
11 čvc 2026 1 CHF = 95.291 RUB 1 RUB = 0.0105 CHF
12 čvc 2026 1 CHF = 94.8065 RUB 1 RUB = 0.0105 CHF
13 čvc 2026 1 CHF = 94.6471 RUB 1 RUB = 0.0106 CHF
14 čvc 2026 1 CHF = 95.4459 RUB 1 RUB = 0.0105 CHF
15 čvc 2026 1 CHF = 96.4147 RUB 1 RUB = 0.0104 CHF
16 čvc 2026 1 CHF = 96.9845 RUB 1 RUB = 0.0103 CHF
17 čvc 2026 1 CHF = 97.0867 RUB 1 RUB = 0.0103 CHF
18 čvc 2026 1 CHF = 96.8884 RUB 1 RUB = 0.0103 CHF
19 čvc 2026 1 CHF = 96.8884 RUB 1 RUB = 0.0103 CHF
20 čvc 2026 1 CHF = 97.2273 RUB 1 RUB = 0.0103 CHF
21 čvc 2026 1 CHF = 96.9702 RUB 1 RUB = 0.0103 CHF
22 čvc 2026 1 CHF = 96.4433 RUB 1 RUB = 0.0104 CHF
23 čvc 2026 1 CHF = 95.9996 RUB 1 RUB = 0.0104 CHF
24 čvc 2026 1 CHF = 95.5822 RUB 1 RUB = 0.0105 CHF
25 čvc 2026 1 CHF = 95.5022 RUB 1 RUB = 0.0105 CHF
26 čvc 2026 1 CHF = 95.5022 RUB 1 RUB = 0.0105 CHF

Informace o směnných kurzech CHF-RUB a RUB-CHF

Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Švýcarsko či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats