currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CHF-RON a RON-CHF v roce 2025

Směnné kurzy CHF-RON a RON-CHF v roce 2025

Směnné kurzy CHF-RON a RON-CHF

Níže najdete směnné kurzy CHF-RON a RON-CHF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CHF = 5,3416 RON
1 RON = 0,1872 CHF

Jan 2025

DatumCHF-RONRON-CHF
01 led 2025 1 CHF = 5.2923 RON 1 RON = 0.189 CHF
02 led 2025 1 CHF = 5.3064 RON 1 RON = 0.1885 CHF
03 led 2025 1 CHF = 5.3138 RON 1 RON = 0.1882 CHF
04 led 2025 1 CHF = 5.3102 RON 1 RON = 0.1883 CHF
05 led 2025 1 CHF = 5.3102 RON 1 RON = 0.1883 CHF
06 led 2025 1 CHF = 5.2956 RON 1 RON = 0.1888 CHF
07 led 2025 1 CHF = 5.2776 RON 1 RON = 0.1895 CHF
08 led 2025 1 CHF = 5.2997 RON 1 RON = 0.1887 CHF
09 led 2025 1 CHF = 5.2947 RON 1 RON = 0.1889 CHF
10 led 2025 1 CHF = 5.2824 RON 1 RON = 0.1893 CHF
11 led 2025 1 CHF = 5.2997 RON 1 RON = 0.1887 CHF
12 led 2025 1 CHF = 5.2997 RON 1 RON = 0.1887 CHF
13 led 2025 1 CHF = 5.3228 RON 1 RON = 0.1879 CHF
14 led 2025 1 CHF = 5.2928 RON 1 RON = 0.1889 CHF
15 led 2025 1 CHF = 5.2951 RON 1 RON = 0.1889 CHF
16 led 2025 1 CHF = 5.3025 RON 1 RON = 0.1886 CHF
17 led 2025 1 CHF = 5.2977 RON 1 RON = 0.1888 CHF
18 led 2025 1 CHF = 5.2978 RON 1 RON = 0.1888 CHF
19 led 2025 1 CHF = 5.2937 RON 1 RON = 0.1889 CHF
20 led 2025 1 CHF = 5.289 RON 1 RON = 0.1891 CHF
21 led 2025 1 CHF = 5.2782 RON 1 RON = 0.1895 CHF
22 led 2025 1 CHF = 5.266 RON 1 RON = 0.1899 CHF
23 led 2025 1 CHF = 5.269 RON 1 RON = 0.1898 CHF
24 led 2025 1 CHF = 5.2393 RON 1 RON = 0.1909 CHF
25 led 2025 1 CHF = 5.2352 RON 1 RON = 0.191 CHF
26 led 2025 1 CHF = 5.2352 RON 1 RON = 0.191 CHF
27 led 2025 1 CHF = 5.2682 RON 1 RON = 0.1898 CHF
28 led 2025 1 CHF = 5.2703 RON 1 RON = 0.1897 CHF
29 led 2025 1 CHF = 5.2755 RON 1 RON = 0.1896 CHF
30 led 2025 1 CHF = 5.27 RON 1 RON = 0.1898 CHF
31 led 2025 1 CHF = 5.2636 RON 1 RON = 0.19 CHF

Feb 2025

DatumCHF-RONRON-CHF
01 úno 2025 1 CHF = 5.2716 RON 1 RON = 0.1897 CHF
02 úno 2025 1 CHF = 5.2684 RON 1 RON = 0.1898 CHF
03 úno 2025 1 CHF = 5.3022 RON 1 RON = 0.1886 CHF
04 úno 2025 1 CHF = 5.3001 RON 1 RON = 0.1887 CHF
05 úno 2025 1 CHF = 5.297 RON 1 RON = 0.1888 CHF
06 úno 2025 1 CHF = 5.3077 RON 1 RON = 0.1884 CHF
07 úno 2025 1 CHF = 5.2888 RON 1 RON = 0.1891 CHF
08 úno 2025 1 CHF = 5.2887 RON 1 RON = 0.1891 CHF
09 úno 2025 1 CHF = 5.2887 RON 1 RON = 0.1891 CHF
10 úno 2025 1 CHF = 5.2978 RON 1 RON = 0.1888 CHF
11 úno 2025 1 CHF = 5.2779 RON 1 RON = 0.1895 CHF
12 úno 2025 1 CHF = 5.2652 RON 1 RON = 0.1899 CHF
13 úno 2025 1 CHF = 5.2807 RON 1 RON = 0.1894 CHF
14 úno 2025 1 CHF = 5.2717 RON 1 RON = 0.1897 CHF
15 úno 2025 1 CHF = 5.2766 RON 1 RON = 0.1895 CHF
16 úno 2025 1 CHF = 5.2718 RON 1 RON = 0.1897 CHF
17 úno 2025 1 CHF = 5.2711 RON 1 RON = 0.1897 CHF
18 úno 2025 1 CHF = 5.2808 RON 1 RON = 0.1894 CHF
19 úno 2025 1 CHF = 5.2749 RON 1 RON = 0.1896 CHF
20 úno 2025 1 CHF = 5.3023 RON 1 RON = 0.1886 CHF
21 úno 2025 1 CHF = 5.2868 RON 1 RON = 0.1892 CHF
22 úno 2025 1 CHF = 5.2993 RON 1 RON = 0.1887 CHF
23 úno 2025 1 CHF = 5.2986 RON 1 RON = 0.1887 CHF
24 úno 2025 1 CHF = 5.2882 RON 1 RON = 0.1891 CHF
25 úno 2025 1 CHF = 5.3047 RON 1 RON = 0.1885 CHF
26 úno 2025 1 CHF = 5.2942 RON 1 RON = 0.1889 CHF
27 úno 2025 1 CHF = 5.2892 RON 1 RON = 0.1891 CHF
28 úno 2025 1 CHF = 5.2972 RON 1 RON = 0.1888 CHF

Mar 2025

DatumCHF-RONRON-CHF
01 bře 2025 1 CHF = 5.3037 RON 1 RON = 0.1885 CHF
02 bře 2025 1 CHF = 5.3056 RON 1 RON = 0.1885 CHF
03 bře 2025 1 CHF = 5.3257 RON 1 RON = 0.1878 CHF
04 bře 2025 1 CHF = 5.3137 RON 1 RON = 0.1882 CHF
05 bře 2025 1 CHF = 5.2391 RON 1 RON = 0.1909 CHF
06 bře 2025 1 CHF = 5.1995 RON 1 RON = 0.1923 CHF
07 bře 2025 1 CHF = 5.2137 RON 1 RON = 0.1918 CHF
08 bře 2025 1 CHF = 5.2031 RON 1 RON = 0.1922 CHF
09 bře 2025 1 CHF = 5.2139 RON 1 RON = 0.1918 CHF
10 bře 2025 1 CHF = 5.2314 RON 1 RON = 0.1912 CHF
11 bře 2025 1 CHF = 5.2182 RON 1 RON = 0.1916 CHF
12 bře 2025 1 CHF = 5.1757 RON 1 RON = 0.1932 CHF
13 bře 2025 1 CHF = 5.1977 RON 1 RON = 0.1924 CHF
14 bře 2025 1 CHF = 5.1805 RON 1 RON = 0.193 CHF
15 bře 2025 1 CHF = 5.1819 RON 1 RON = 0.193 CHF
16 bře 2025 1 CHF = 5.1816 RON 1 RON = 0.193 CHF
17 bře 2025 1 CHF = 5.1755 RON 1 RON = 0.1932 CHF
18 bře 2025 1 CHF = 5.1761 RON 1 RON = 0.1932 CHF
19 bře 2025 1 CHF = 5.1837 RON 1 RON = 0.1929 CHF
20 bře 2025 1 CHF = 5.1817 RON 1 RON = 0.193 CHF
21 bře 2025 1 CHF = 5.2071 RON 1 RON = 0.192 CHF
22 bře 2025 1 CHF = 5.2012 RON 1 RON = 0.1923 CHF
23 bře 2025 1 CHF = 5.1926 RON 1 RON = 0.1926 CHF
24 bře 2025 1 CHF = 5.2161 RON 1 RON = 0.1917 CHF
25 bře 2025 1 CHF = 5.229 RON 1 RON = 0.1912 CHF
26 bře 2025 1 CHF = 5.2183 RON 1 RON = 0.1916 CHF
27 bře 2025 1 CHF = 5.2256 RON 1 RON = 0.1914 CHF
28 bře 2025 1 CHF = 5.2313 RON 1 RON = 0.1912 CHF
29 bře 2025 1 CHF = 5.2212 RON 1 RON = 0.1915 CHF
30 bře 2025 1 CHF = 5.2167 RON 1 RON = 0.1917 CHF
31 bře 2025 1 CHF = 5.2215 RON 1 RON = 0.1915 CHF

Apr 2025

DatumCHF-RONRON-CHF
01 dub 2025 1 CHF = 5.213 RON 1 RON = 0.1918 CHF
02 dub 2025 1 CHF = 5.2169 RON 1 RON = 0.1917 CHF
03 dub 2025 1 CHF = 5.3246 RON 1 RON = 0.1878 CHF
04 dub 2025 1 CHF = 5.2916 RON 1 RON = 0.189 CHF
05 dub 2025 1 CHF = 5.2734 RON 1 RON = 0.1896 CHF
06 dub 2025 1 CHF = 5.2707 RON 1 RON = 0.1897 CHF
07 dub 2025 1 CHF = 5.3043 RON 1 RON = 0.1885 CHF
08 dub 2025 1 CHF = 5.333 RON 1 RON = 0.1875 CHF
09 dub 2025 1 CHF = 5.3703 RON 1 RON = 0.1862 CHF
10 dub 2025 1 CHF = 5.3564 RON 1 RON = 0.1867 CHF
11 dub 2025 1 CHF = 5.4503 RON 1 RON = 0.1835 CHF
12 dub 2025 1 CHF = 5.3757 RON 1 RON = 0.186 CHF
13 dub 2025 1 CHF = 5.3824 RON 1 RON = 0.1858 CHF
14 dub 2025 1 CHF = 5.3589 RON 1 RON = 0.1866 CHF
15 dub 2025 1 CHF = 5.3881 RON 1 RON = 0.1856 CHF
16 dub 2025 1 CHF = 5.399 RON 1 RON = 0.1852 CHF
17 dub 2025 1 CHF = 5.3569 RON 1 RON = 0.1867 CHF
18 dub 2025 1 CHF = 5.349 RON 1 RON = 0.187 CHF
19 dub 2025 1 CHF = 5.349 RON 1 RON = 0.187 CHF
20 dub 2025 1 CHF = 5.349 RON 1 RON = 0.187 CHF
21 dub 2025 1 CHF = 5.349 RON 1 RON = 0.187 CHF
22 dub 2025 1 CHF = 5.3364 RON 1 RON = 0.1874 CHF
23 dub 2025 1 CHF = 5.3066 RON 1 RON = 0.1884 CHF
24 dub 2025 1 CHF = 5.3002 RON 1 RON = 0.1887 CHF
25 dub 2025 1 CHF = 5.2866 RON 1 RON = 0.1892 CHF
26 dub 2025 1 CHF = 5.2921 RON 1 RON = 0.189 CHF
27 dub 2025 1 CHF = 5.2921 RON 1 RON = 0.189 CHF
28 dub 2025 1 CHF = 5.2859 RON 1 RON = 0.1892 CHF
29 dub 2025 1 CHF = 5.301 RON 1 RON = 0.1886 CHF
30 dub 2025 1 CHF = 5.3041 RON 1 RON = 0.1885 CHF

May 2025

DatumCHF-RONRON-CHF
01 kvě 2025 1 CHF = 5.3144 RON 1 RON = 0.1882 CHF
02 kvě 2025 1 CHF = 5.3293 RON 1 RON = 0.1876 CHF
03 kvě 2025 1 CHF = 5.3299 RON 1 RON = 0.1876 CHF
04 kvě 2025 1 CHF = 5.3269 RON 1 RON = 0.1877 CHF
05 kvě 2025 1 CHF = 5.331 RON 1 RON = 0.1876 CHF
06 kvě 2025 1 CHF = 5.4268 RON 1 RON = 0.1843 CHF
07 kvě 2025 1 CHF = 5.4495 RON 1 RON = 0.1835 CHF
08 kvě 2025 1 CHF = 5.4835 RON 1 RON = 0.1824 CHF
09 kvě 2025 1 CHF = 5.4719 RON 1 RON = 0.1828 CHF
10 kvě 2025 1 CHF = 5.4705 RON 1 RON = 0.1828 CHF
11 kvě 2025 1 CHF = 5.4682 RON 1 RON = 0.1829 CHF
12 kvě 2025 1 CHF = 5.4501 RON 1 RON = 0.1835 CHF
13 kvě 2025 1 CHF = 5.4578 RON 1 RON = 0.1832 CHF
14 kvě 2025 1 CHF = 5.4417 RON 1 RON = 0.1838 CHF
15 kvě 2025 1 CHF = 5.442 RON 1 RON = 0.1838 CHF
16 kvě 2025 1 CHF = 5.4439 RON 1 RON = 0.1837 CHF
17 kvě 2025 1 CHF = 5.4595 RON 1 RON = 0.1832 CHF
18 kvě 2025 1 CHF = 5.4595 RON 1 RON = 0.1832 CHF
19 kvě 2025 1 CHF = 5.3624 RON 1 RON = 0.1865 CHF
20 kvě 2025 1 CHF = 5.4225 RON 1 RON = 0.1844 CHF
21 kvě 2025 1 CHF = 5.4265 RON 1 RON = 0.1843 CHF
22 kvě 2025 1 CHF = 5.4134 RON 1 RON = 0.1847 CHF
23 kvě 2025 1 CHF = 5.3916 RON 1 RON = 0.1855 CHF
24 kvě 2025 1 CHF = 5.4125 RON 1 RON = 0.1848 CHF
25 kvě 2025 1 CHF = 5.4125 RON 1 RON = 0.1848 CHF
26 kvě 2025 1 CHF = 5.4102 RON 1 RON = 0.1848 CHF
27 kvě 2025 1 CHF = 5.3936 RON 1 RON = 0.1854 CHF
28 kvě 2025 1 CHF = 5.3941 RON 1 RON = 0.1854 CHF
29 kvě 2025 1 CHF = 5.4183 RON 1 RON = 0.1846 CHF
30 kvě 2025 1 CHF = 5.4183 RON 1 RON = 0.1846 CHF
31 kvě 2025 1 CHF = 5.4189 RON 1 RON = 0.1845 CHF

Jun 2025

DatumCHF-RONRON-CHF
01 čvn 2025 1 CHF = 5.4239 RON 1 RON = 0.1844 CHF
02 čvn 2025 1 CHF = 5.4118 RON 1 RON = 0.1848 CHF
03 čvn 2025 1 CHF = 5.4078 RON 1 RON = 0.1849 CHF
04 čvn 2025 1 CHF = 5.3929 RON 1 RON = 0.1854 CHF
05 čvn 2025 1 CHF = 5.395 RON 1 RON = 0.1854 CHF
06 čvn 2025 1 CHF = 5.3805 RON 1 RON = 0.1859 CHF
07 čvn 2025 1 CHF = 5.3685 RON 1 RON = 0.1863 CHF
08 čvn 2025 1 CHF = 5.3838 RON 1 RON = 0.1857 CHF
09 čvn 2025 1 CHF = 5.3823 RON 1 RON = 0.1858 CHF
10 čvn 2025 1 CHF = 5.3641 RON 1 RON = 0.1864 CHF
11 čvn 2025 1 CHF = 5.3461 RON 1 RON = 0.1871 CHF
12 čvn 2025 1 CHF = 5.3399 RON 1 RON = 0.1873 CHF
13 čvn 2025 1 CHF = 5.3777 RON 1 RON = 0.186 CHF
14 čvn 2025 1 CHF = 5.3549 RON 1 RON = 0.1867 CHF
15 čvn 2025 1 CHF = 5.3549 RON 1 RON = 0.1867 CHF
16 čvn 2025 1 CHF = 5.3501 RON 1 RON = 0.1869 CHF
17 čvn 2025 1 CHF = 5.3484 RON 1 RON = 0.187 CHF
18 čvn 2025 1 CHF = 5.3474 RON 1 RON = 0.187 CHF
19 čvn 2025 1 CHF = 5.3577 RON 1 RON = 0.1866 CHF
20 čvn 2025 1 CHF = 5.345 RON 1 RON = 0.1871 CHF
21 čvn 2025 1 CHF = 5.3363 RON 1 RON = 0.1874 CHF
22 čvn 2025 1 CHF = 5.3363 RON 1 RON = 0.1874 CHF
23 čvn 2025 1 CHF = 5.3791 RON 1 RON = 0.1859 CHF
24 čvn 2025 1 CHF = 5.3752 RON 1 RON = 0.186 CHF
25 čvn 2025 1 CHF = 5.4018 RON 1 RON = 0.1851 CHF
26 čvn 2025 1 CHF = 5.4051 RON 1 RON = 0.185 CHF
27 čvn 2025 1 CHF = 5.432 RON 1 RON = 0.1841 CHF
28 čvn 2025 1 CHF = 5.4292 RON 1 RON = 0.1842 CHF
29 čvn 2025 1 CHF = 5.3609 RON 1 RON = 0.1865 CHF
30 čvn 2025 1 CHF = 5.4321 RON 1 RON = 0.1841 CHF

Jul 2025

DatumCHF-RONRON-CHF
01 čvc 2025 1 CHF = 5.4472 RON 1 RON = 0.1836 CHF
02 čvc 2025 1 CHF = 5.4296 RON 1 RON = 0.1842 CHF
03 čvc 2025 1 CHF = 5.4125 RON 1 RON = 0.1848 CHF
04 čvc 2025 1 CHF = 5.4125 RON 1 RON = 0.1848 CHF
05 čvc 2025 1 CHF = 5.4084 RON 1 RON = 0.1849 CHF
06 čvc 2025 1 CHF = 5.4084 RON 1 RON = 0.1849 CHF
07 čvc 2025 1 CHF = 5.4175 RON 1 RON = 0.1846 CHF
08 čvc 2025 1 CHF = 5.422 RON 1 RON = 0.1844 CHF
09 čvc 2025 1 CHF = 5.4468 RON 1 RON = 0.1836 CHF
10 čvc 2025 1 CHF = 5.4484 RON 1 RON = 0.1835 CHF
11 čvc 2025 1 CHF = 5.4533 RON 1 RON = 0.1834 CHF
12 čvc 2025 1 CHF = 5.459 RON 1 RON = 0.1832 CHF
13 čvc 2025 1 CHF = 5.4697 RON 1 RON = 0.1828 CHF
14 čvc 2025 1 CHF = 5.4577 RON 1 RON = 0.1832 CHF
15 čvc 2025 1 CHF = 5.4623 RON 1 RON = 0.1831 CHF
16 čvc 2025 1 CHF = 5.4429 RON 1 RON = 0.1837 CHF
17 čvc 2025 1 CHF = 5.4456 RON 1 RON = 0.1836 CHF
18 čvc 2025 1 CHF = 5.4395 RON 1 RON = 0.1838 CHF
19 čvc 2025 1 CHF = 5.4381 RON 1 RON = 0.1839 CHF
20 čvc 2025 1 CHF = 5.4371 RON 1 RON = 0.1839 CHF
21 čvc 2025 1 CHF = 5.4409 RON 1 RON = 0.1838 CHF
22 čvc 2025 1 CHF = 5.4392 RON 1 RON = 0.1839 CHF
23 čvc 2025 1 CHF = 5.4474 RON 1 RON = 0.1836 CHF
24 čvc 2025 1 CHF = 5.4313 RON 1 RON = 0.1841 CHF
25 čvc 2025 1 CHF = 5.4289 RON 1 RON = 0.1842 CHF
26 čvc 2025 1 CHF = 5.4231 RON 1 RON = 0.1844 CHF
27 čvc 2025 1 CHF = 5.4673 RON 1 RON = 0.1829 CHF
28 čvc 2025 1 CHF = 5.4326 RON 1 RON = 0.1841 CHF
29 čvc 2025 1 CHF = 5.4534 RON 1 RON = 0.1834 CHF
30 čvc 2025 1 CHF = 5.4557 RON 1 RON = 0.1833 CHF
31 čvc 2025 1 CHF = 5.4584 RON 1 RON = 0.1832 CHF

Aug 2025

DatumCHF-RONRON-CHF
01 srp 2025 1 CHF = 5.4484 RON 1 RON = 0.1835 CHF
02 srp 2025 1 CHF = 5.4495 RON 1 RON = 0.1835 CHF
03 srp 2025 1 CHF = 5.4495 RON 1 RON = 0.1835 CHF
04 srp 2025 1 CHF = 5.4325 RON 1 RON = 0.1841 CHF
05 srp 2025 1 CHF = 5.4299 RON 1 RON = 0.1842 CHF
06 srp 2025 1 CHF = 5.4187 RON 1 RON = 0.1845 CHF
07 srp 2025 1 CHF = 5.3895 RON 1 RON = 0.1855 CHF
08 srp 2025 1 CHF = 5.3936 RON 1 RON = 0.1854 CHF
09 srp 2025 1 CHF = 5.3875 RON 1 RON = 0.1856 CHF
10 srp 2025 1 CHF = 5.3797 RON 1 RON = 0.1859 CHF
11 srp 2025 1 CHF = 5.3717 RON 1 RON = 0.1862 CHF
12 srp 2025 1 CHF = 5.3802 RON 1 RON = 0.1859 CHF
13 srp 2025 1 CHF = 5.3734 RON 1 RON = 0.1861 CHF
14 srp 2025 1 CHF = 5.3774 RON 1 RON = 0.186 CHF
15 srp 2025 1 CHF = 5.376 RON 1 RON = 0.186 CHF
16 srp 2025 1 CHF = 5.3631 RON 1 RON = 0.1865 CHF
17 srp 2025 1 CHF = 5.3631 RON 1 RON = 0.1865 CHF
18 srp 2025 1 CHF = 5.3683 RON 1 RON = 0.1863 CHF
19 srp 2025 1 CHF = 5.3747 RON 1 RON = 0.1861 CHF
20 srp 2025 1 CHF = 5.3803 RON 1 RON = 0.1859 CHF
21 srp 2025 1 CHF = 5.3833 RON 1 RON = 0.1858 CHF
22 srp 2025 1 CHF = 5.3879 RON 1 RON = 0.1856 CHF
23 srp 2025 1 CHF = 5.376 RON 1 RON = 0.186 CHF
24 srp 2025 1 CHF = 5.3341 RON 1 RON = 0.1875 CHF
25 srp 2025 1 CHF = 5.3861 RON 1 RON = 0.1857 CHF
26 srp 2025 1 CHF = 5.3919 RON 1 RON = 0.1855 CHF
27 srp 2025 1 CHF = 5.4166 RON 1 RON = 0.1846 CHF
28 srp 2025 1 CHF = 5.4202 RON 1 RON = 0.1845 CHF
29 srp 2025 1 CHF = 5.4175 RON 1 RON = 0.1846 CHF
30 srp 2025 1 CHF = 5.3351 RON 1 RON = 0.1874 CHF
31 srp 2025 1 CHF = 5.3351 RON 1 RON = 0.1874 CHF

Sep 2025

DatumCHF-RONRON-CHF
01 zář 2025 1 CHF = 5.4095 RON 1 RON = 0.1849 CHF
02 zář 2025 1 CHF = 5.4254 RON 1 RON = 0.1843 CHF
03 zář 2025 1 CHF = 5.4182 RON 1 RON = 0.1846 CHF
04 zář 2025 1 CHF = 5.412 RON 1 RON = 0.1848 CHF
05 zář 2025 1 CHF = 5.4089 RON 1 RON = 0.1849 CHF
06 zář 2025 1 CHF = 5.428 RON 1 RON = 0.1842 CHF

Informace o směnných kurzech CHF-RON a RON-CHF

Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Švýcarsko či Rumunsko coby referencí.