> Směnné kurzy CHF-PEN a PEN-CHF v roce 2026

Směnné kurzy CHF-PEN a PEN-CHF v roce 2026

Směnné kurzy CHF-PEN a PEN-CHF

Níže najdete směnné kurzy CHF-PEN a PEN-CHF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 CHF = 4,3225 PEN

1 PEN = 0,2313 CHF

1 r. 2 r. 3 r.

CHF na PENPEN na CHF

Jan 2026

Datum	CHF-PEN	PEN-CHF
01 led 2026	1 CHF = 4.2417 PEN	1 PEN = 0.2358 CHF
02 led 2026	1 CHF = 4.2372 PEN	1 PEN = 0.236 CHF
03 led 2026	1 CHF = 4.2405 PEN	1 PEN = 0.2358 CHF
04 led 2026	1 CHF = 4.2405 PEN	1 PEN = 0.2358 CHF
05 led 2026	1 CHF = 4.2303 PEN	1 PEN = 0.2364 CHF
06 led 2026	1 CHF = 4.2393 PEN	1 PEN = 0.2359 CHF
07 led 2026	1 CHF = 4.223 PEN	1 PEN = 0.2368 CHF
08 led 2026	1 CHF = 4.2172 PEN	1 PEN = 0.2371 CHF
09 led 2026	1 CHF = 4.2051 PEN	1 PEN = 0.2378 CHF
10 led 2026	1 CHF = 4.1989 PEN	1 PEN = 0.2382 CHF
11 led 2026	1 CHF = 4.1997 PEN	1 PEN = 0.2381 CHF
12 led 2026	1 CHF = 4.2127 PEN	1 PEN = 0.2374 CHF
13 led 2026	1 CHF = 4.2071 PEN	1 PEN = 0.2377 CHF
14 led 2026	1 CHF = 4.1968 PEN	1 PEN = 0.2383 CHF
15 led 2026	1 CHF = 4.1932 PEN	1 PEN = 0.2385 CHF
16 led 2026	1 CHF = 4.1907 PEN	1 PEN = 0.2386 CHF
17 led 2026	1 CHF = 4.1904 PEN	1 PEN = 0.2386 CHF
18 led 2026	1 CHF = 4.1915 PEN	1 PEN = 0.2386 CHF
19 led 2026	1 CHF = 4.2055 PEN	1 PEN = 0.2378 CHF
20 led 2026	1 CHF = 4.2455 PEN	1 PEN = 0.2355 CHF
21 led 2026	1 CHF = 4.2491 PEN	1 PEN = 0.2353 CHF
22 led 2026	1 CHF = 4.2343 PEN	1 PEN = 0.2362 CHF
23 led 2026	1 CHF = 4.2428 PEN	1 PEN = 0.2357 CHF
24 led 2026	1 CHF = 4.268 PEN	1 PEN = 0.2343 CHF
25 led 2026	1 CHF = 4.2384 PEN	1 PEN = 0.2359 CHF
26 led 2026	1 CHF = 4.3088 PEN	1 PEN = 0.2321 CHF
27 led 2026	1 CHF = 4.339 PEN	1 PEN = 0.2305 CHF
28 led 2026	1 CHF = 4.3624 PEN	1 PEN = 0.2292 CHF
29 led 2026	1 CHF = 4.3575 PEN	1 PEN = 0.2295 CHF
30 led 2026	1 CHF = 4.3522 PEN	1 PEN = 0.2298 CHF
31 led 2026	1 CHF = 4.361 PEN	1 PEN = 0.2293 CHF

Feb 2026

Datum	CHF-PEN	PEN-CHF
01 úno 2026	1 CHF = 4.3836 PEN	1 PEN = 0.2281 CHF
02 úno 2026	1 CHF = 4.3462 PEN	1 PEN = 0.2301 CHF
03 úno 2026	1 CHF = 4.3238 PEN	1 PEN = 0.2313 CHF
04 úno 2026	1 CHF = 4.3332 PEN	1 PEN = 0.2308 CHF
05 úno 2026	1 CHF = 4.3328 PEN	1 PEN = 0.2308 CHF
06 úno 2026	1 CHF = 4.3246 PEN	1 PEN = 0.2312 CHF
07 úno 2026	1 CHF = 4.3415 PEN	1 PEN = 0.2303 CHF
08 úno 2026	1 CHF = 4.3252 PEN	1 PEN = 0.2312 CHF
09 úno 2026	1 CHF = 4.3554 PEN	1 PEN = 0.2296 CHF
10 úno 2026	1 CHF = 4.379 PEN	1 PEN = 0.2284 CHF
11 úno 2026	1 CHF = 4.3761 PEN	1 PEN = 0.2285 CHF
12 úno 2026	1 CHF = 4.3654 PEN	1 PEN = 0.2291 CHF
13 úno 2026	1 CHF = 4.3616 PEN	1 PEN = 0.2293 CHF
14 úno 2026	1 CHF = 4.3652 PEN	1 PEN = 0.2291 CHF
15 úno 2026	1 CHF = 4.3555 PEN	1 PEN = 0.2296 CHF
16 úno 2026	1 CHF = 4.3551 PEN	1 PEN = 0.2296 CHF
17 úno 2026	1 CHF = 4.3442 PEN	1 PEN = 0.2302 CHF
18 úno 2026	1 CHF = 4.3406 PEN	1 PEN = 0.2304 CHF
19 úno 2026	1 CHF = 4.33 PEN	1 PEN = 0.2309 CHF
20 úno 2026	1 CHF = 4.3274 PEN	1 PEN = 0.2311 CHF
21 úno 2026	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
22 úno 2026	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
23 úno 2026	1 CHF = 4.3217 PEN	1 PEN = 0.2314 CHF
24 úno 2026	1 CHF = 4.3389 PEN	1 PEN = 0.2305 CHF
25 úno 2026	1 CHF = 4.3324 PEN	1 PEN = 0.2308 CHF
26 úno 2026	1 CHF = 4.335 PEN	1 PEN = 0.2307 CHF
27 úno 2026	1 CHF = 4.3458 PEN	1 PEN = 0.2301 CHF
28 úno 2026	1 CHF = 4.3536 PEN	1 PEN = 0.2297 CHF

Mar 2026

Datum	CHF-PEN	PEN-CHF
01 bře 2026	1 CHF = 4.3438 PEN	1 PEN = 0.2302 CHF
02 bře 2026	1 CHF = 4.3298 PEN	1 PEN = 0.231 CHF
03 bře 2026	1 CHF = 4.2831 PEN	1 PEN = 0.2335 CHF
04 bře 2026	1 CHF = 4.3815 PEN	1 PEN = 0.2282 CHF
05 bře 2026	1 CHF = 4.3732 PEN	1 PEN = 0.2287 CHF
06 bře 2026	1 CHF = 4.4088 PEN	1 PEN = 0.2268 CHF
07 bře 2026	1 CHF = 4.4121 PEN	1 PEN = 0.2267 CHF
08 bře 2026	1 CHF = 4.4121 PEN	1 PEN = 0.2267 CHF
09 bře 2026	1 CHF = 4.4682 PEN	1 PEN = 0.2238 CHF
10 bře 2026	1 CHF = 4.4992 PEN	1 PEN = 0.2223 CHF
11 bře 2026	1 CHF = 4.4021 PEN	1 PEN = 0.2272 CHF
12 bře 2026	1 CHF = 4.3795 PEN	1 PEN = 0.2283 CHF
13 bře 2026	1 CHF = 4.3801 PEN	1 PEN = 0.2283 CHF
14 bře 2026	1 CHF = 4.3323 PEN	1 PEN = 0.2308 CHF
15 bře 2026	1 CHF = 4.3323 PEN	1 PEN = 0.2308 CHF
16 bře 2026	1 CHF = 4.3832 PEN	1 PEN = 0.2281 CHF
17 bře 2026	1 CHF = 4.3387 PEN	1 PEN = 0.2305 CHF
18 bře 2026	1 CHF = 4.3489 PEN	1 PEN = 0.2299 CHF
19 bře 2026	1 CHF = 4.3392 PEN	1 PEN = 0.2305 CHF
20 bře 2026	1 CHF = 4.3957 PEN	1 PEN = 0.2275 CHF
21 bře 2026	1 CHF = 4.3775 PEN	1 PEN = 0.2284 CHF
22 bře 2026	1 CHF = 4.3775 PEN	1 PEN = 0.2284 CHF
23 bře 2026	1 CHF = 4.4007 PEN	1 PEN = 0.2272 CHF
24 bře 2026	1 CHF = 4.3888 PEN	1 PEN = 0.2279 CHF
25 bře 2026	1 CHF = 4.3834 PEN	1 PEN = 0.2281 CHF
26 bře 2026	1 CHF = 4.359 PEN	1 PEN = 0.2294 CHF
27 bře 2026	1 CHF = 4.3706 PEN	1 PEN = 0.2288 CHF
28 bře 2026	1 CHF = 4.3324 PEN	1 PEN = 0.2308 CHF
29 bře 2026	1 CHF = 4.3673 PEN	1 PEN = 0.229 CHF
30 bře 2026	1 CHF = 4.3635 PEN	1 PEN = 0.2292 CHF
31 bře 2026	1 CHF = 4.3692 PEN	1 PEN = 0.2289 CHF

Apr 2026

Datum	CHF-PEN	PEN-CHF
01 dub 2026	1 CHF = 4.3934 PEN	1 PEN = 0.2276 CHF
02 dub 2026	1 CHF = 4.3223 PEN	1 PEN = 0.2314 CHF
03 dub 2026	1 CHF = 4.3237 PEN	1 PEN = 0.2313 CHF
04 dub 2026	1 CHF = 4.3156 PEN	1 PEN = 0.2317 CHF
05 dub 2026	1 CHF = 4.3216 PEN	1 PEN = 0.2314 CHF
06 dub 2026	1 CHF = 4.3264 PEN	1 PEN = 0.2311 CHF
07 dub 2026	1 CHF = 4.2847 PEN	1 PEN = 0.2334 CHF
08 dub 2026	1 CHF = 4.3448 PEN	1 PEN = 0.2302 CHF
09 dub 2026	1 CHF = 4.2769 PEN	1 PEN = 0.2338 CHF
10 dub 2026	1 CHF = 4.2775 PEN	1 PEN = 0.2338 CHF
11 dub 2026	1 CHF = 4.2699 PEN	1 PEN = 0.2342 CHF
12 dub 2026	1 CHF = 4.2685 PEN	1 PEN = 0.2343 CHF
13 dub 2026	1 CHF = 4.2878 PEN	1 PEN = 0.2332 CHF
14 dub 2026	1 CHF = 4.3216 PEN	1 PEN = 0.2314 CHF
15 dub 2026	1 CHF = 4.3294 PEN	1 PEN = 0.231 CHF
16 dub 2026	1 CHF = 4.3901 PEN	1 PEN = 0.2278 CHF
17 dub 2026	1 CHF = 4.3949 PEN	1 PEN = 0.2275 CHF
18 dub 2026	1 CHF = 4.409 PEN	1 PEN = 0.2268 CHF
19 dub 2026	1 CHF = 4.409 PEN	1 PEN = 0.2268 CHF
20 dub 2026	1 CHF = 4.3958 PEN	1 PEN = 0.2275 CHF
21 dub 2026	1 CHF = 4.4064 PEN	1 PEN = 0.2269 CHF
22 dub 2026	1 CHF = 4.399 PEN	1 PEN = 0.2273 CHF
23 dub 2026	1 CHF = 4.3949 PEN	1 PEN = 0.2275 CHF
24 dub 2026	1 CHF = 4.4131 PEN	1 PEN = 0.2266 CHF
25 dub 2026	1 CHF = 4.4426 PEN	1 PEN = 0.2251 CHF
26 dub 2026	1 CHF = 4.3975 PEN	1 PEN = 0.2274 CHF
27 dub 2026	1 CHF = 4.4478 PEN	1 PEN = 0.2248 CHF
28 dub 2026	1 CHF = 4.4313 PEN	1 PEN = 0.2257 CHF
29 dub 2026	1 CHF = 4.454 PEN	1 PEN = 0.2245 CHF
30 dub 2026	1 CHF = 4.4907 PEN	1 PEN = 0.2227 CHF

May 2026

Datum	CHF-PEN	PEN-CHF
01 kvě 2026	1 CHF = 4.4969 PEN	1 PEN = 0.2224 CHF
02 kvě 2026	1 CHF = 4.4815 PEN	1 PEN = 0.2231 CHF
03 kvě 2026	1 CHF = 4.4896 PEN	1 PEN = 0.2227 CHF
04 kvě 2026	1 CHF = 4.4728 PEN	1 PEN = 0.2236 CHF
05 kvě 2026	1 CHF = 4.4757 PEN	1 PEN = 0.2234 CHF
06 kvě 2026	1 CHF = 4.4858 PEN	1 PEN = 0.2229 CHF
07 kvě 2026	1 CHF = 4.4546 PEN	1 PEN = 0.2245 CHF
08 kvě 2026	1 CHF = 4.4417 PEN	1 PEN = 0.2251 CHF
09 kvě 2026	1 CHF = 4.4382 PEN	1 PEN = 0.2253 CHF
10 kvě 2026	1 CHF = 4.4393 PEN	1 PEN = 0.2253 CHF
11 kvě 2026	1 CHF = 4.4128 PEN	1 PEN = 0.2266 CHF
12 kvě 2026	1 CHF = 4.3875 PEN	1 PEN = 0.2279 CHF
13 kvě 2026	1 CHF = 4.3875 PEN	1 PEN = 0.2279 CHF
14 kvě 2026	1 CHF = 4.3729 PEN	1 PEN = 0.2287 CHF
15 kvě 2026	1 CHF = 4.3608 PEN	1 PEN = 0.2293 CHF
16 kvě 2026	1 CHF = 4.3649 PEN	1 PEN = 0.2291 CHF
17 kvě 2026	1 CHF = 4.3649 PEN	1 PEN = 0.2291 CHF
18 kvě 2026	1 CHF = 4.3687 PEN	1 PEN = 0.2289 CHF
19 kvě 2026	1 CHF = 4.3476 PEN	1 PEN = 0.23 CHF
20 kvě 2026	1 CHF = 4.333 PEN	1 PEN = 0.2308 CHF
21 kvě 2026	1 CHF = 4.3292 PEN	1 PEN = 0.231 CHF
22 kvě 2026	1 CHF = 4.3373 PEN	1 PEN = 0.2306 CHF
23 kvě 2026	1 CHF = 4.3412 PEN	1 PEN = 0.2304 CHF
24 kvě 2026	1 CHF = 4.3412 PEN	1 PEN = 0.2304 CHF
25 kvě 2026	1 CHF = 4.3592 PEN	1 PEN = 0.2294 CHF
26 kvě 2026	1 CHF = 4.3366 PEN	1 PEN = 0.2306 CHF
27 kvě 2026	1 CHF = 4.3307 PEN	1 PEN = 0.2309 CHF
28 kvě 2026	1 CHF = 4.3198 PEN	1 PEN = 0.2315 CHF
29 kvě 2026	1 CHF = 4.3449 PEN	1 PEN = 0.2302 CHF
30 kvě 2026	1 CHF = 4.3532 PEN	1 PEN = 0.2297 CHF
31 kvě 2026	1 CHF = 4.3521 PEN	1 PEN = 0.2298 CHF

Jun 2026

Datum	CHF-PEN	PEN-CHF
01 čvn 2026	1 CHF = 4.3379 PEN	1 PEN = 0.2305 CHF
02 čvn 2026	1 CHF = 4.3351 PEN	1 PEN = 0.2307 CHF
03 čvn 2026	1 CHF = 4.314 PEN	1 PEN = 0.2318 CHF

Jul 2026

Datum	CHF-PEN	PEN-CHF
01 čvc 2026	1 CHF = 4.2144 PEN	1 PEN = 0.2373 CHF
02 čvc 2026	1 CHF = 4.2364 PEN	1 PEN = 0.2361 CHF
03 čvc 2026	1 CHF = 4.2358 PEN	1 PEN = 0.2361 CHF
04 čvc 2026	1 CHF = 4.2384 PEN	1 PEN = 0.2359 CHF
05 čvc 2026	1 CHF = 4.2493 PEN	1 PEN = 0.2353 CHF
06 čvc 2026	1 CHF = 4.2262 PEN	1 PEN = 0.2366 CHF
07 čvc 2026	1 CHF = 4.2156 PEN	1 PEN = 0.2372 CHF
08 čvc 2026	1 CHF = 4.2116 PEN	1 PEN = 0.2374 CHF
09 čvc 2026	1 CHF = 4.2123 PEN	1 PEN = 0.2374 CHF
10 čvc 2026	1 CHF = 4.2112 PEN	1 PEN = 0.2375 CHF
11 čvc 2026	1 CHF = 4.197 PEN	1 PEN = 0.2383 CHF
12 čvc 2026	1 CHF = 4.2069 PEN	1 PEN = 0.2377 CHF
13 čvc 2026	1 CHF = 4.2121 PEN	1 PEN = 0.2374 CHF
14 čvc 2026	1 CHF = 4.2186 PEN	1 PEN = 0.237 CHF
15 čvc 2026	1 CHF = 4.1953 PEN	1 PEN = 0.2384 CHF
16 čvc 2026	1 CHF = 4.1978 PEN	1 PEN = 0.2382 CHF
17 čvc 2026	1 CHF = 4.201 PEN	1 PEN = 0.238 CHF
18 čvc 2026	1 CHF = 4.1933 PEN	1 PEN = 0.2385 CHF
19 čvc 2026	1 CHF = 4.1933 PEN	1 PEN = 0.2385 CHF
20 čvc 2026	1 CHF = 4.1997 PEN	1 PEN = 0.2381 CHF
21 čvc 2026	1 CHF = 4.1917 PEN	1 PEN = 0.2386 CHF
22 čvc 2026	1 CHF = 4.1858 PEN	1 PEN = 0.2389 CHF
23 čvc 2026	1 CHF = 4.1578 PEN	1 PEN = 0.2405 CHF
24 čvc 2026	1 CHF = 4.1636 PEN	1 PEN = 0.2402 CHF
25 čvc 2026	1 CHF = 4.1566 PEN	1 PEN = 0.2406 CHF
26 čvc 2026	1 CHF = 4.1587 PEN	1 PEN = 0.2405 CHF

Informace o směnných kurzech CHF-PEN a PEN-CHF

Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Švýcarsko či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky