> Směnné kurzy CHF-PEN a PEN-CHF v roce 2025

Směnné kurzy CHF-PEN a PEN-CHF v roce 2025

Směnné kurzy CHF-PEN a PEN-CHF

Níže najdete směnné kurzy CHF-PEN a PEN-CHF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CHF = 4,2531 PEN

1 PEN = 0,2351 CHF

1 r. 2 r. 3 r.

CHF na PENPEN na CHF

Jan 2025

Datum	CHF-PEN	PEN-CHF
01 led 2025	1 CHF = 4.1465 PEN	1 PEN = 0.2412 CHF
02 led 2025	1 CHF = 4.1377 PEN	1 PEN = 0.2417 CHF
03 led 2025	1 CHF = 4.1301 PEN	1 PEN = 0.2421 CHF
04 led 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
05 led 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
06 led 2025	1 CHF = 4.1769 PEN	1 PEN = 0.2394 CHF
07 led 2025	1 CHF = 4.1507 PEN	1 PEN = 0.2409 CHF
08 led 2025	1 CHF = 4.1456 PEN	1 PEN = 0.2412 CHF
09 led 2025	1 CHF = 4.139 PEN	1 PEN = 0.2416 CHF
10 led 2025	1 CHF = 4.1193 PEN	1 PEN = 0.2428 CHF
11 led 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
12 led 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
13 led 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
14 led 2025	1 CHF = 4.1289 PEN	1 PEN = 0.2422 CHF
15 led 2025	1 CHF = 4.1366 PEN	1 PEN = 0.2417 CHF
16 led 2025	1 CHF = 4.1283 PEN	1 PEN = 0.2422 CHF
17 led 2025	1 CHF = 4.12 PEN	1 PEN = 0.2427 CHF
18 led 2025	1 CHF = 4.1091 PEN	1 PEN = 0.2434 CHF
19 led 2025	1 CHF = 4.1058 PEN	1 PEN = 0.2436 CHF
20 led 2025	1 CHF = 4.1227 PEN	1 PEN = 0.2426 CHF
21 led 2025	1 CHF = 4.1023 PEN	1 PEN = 0.2438 CHF
22 led 2025	1 CHF = 4.1053 PEN	1 PEN = 0.2436 CHF
23 led 2025	1 CHF = 4.1009 PEN	1 PEN = 0.2438 CHF
24 led 2025	1 CHF = 4.0978 PEN	1 PEN = 0.244 CHF
25 led 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
26 led 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
27 led 2025	1 CHF = 4.1416 PEN	1 PEN = 0.2415 CHF
28 led 2025	1 CHF = 4.1335 PEN	1 PEN = 0.2419 CHF
29 led 2025	1 CHF = 4.1225 PEN	1 PEN = 0.2426 CHF
30 led 2025	1 CHF = 4.0911 PEN	1 PEN = 0.2444 CHF
31 led 2025	1 CHF = 4.0839 PEN	1 PEN = 0.2449 CHF

Feb 2025

Datum	CHF-PEN	PEN-CHF
01 úno 2025	1 CHF = 4.0829 PEN	1 PEN = 0.2449 CHF
02 úno 2025	1 CHF = 4.0871 PEN	1 PEN = 0.2447 CHF
03 úno 2025	1 CHF = 4.0764 PEN	1 PEN = 0.2453 CHF
04 úno 2025	1 CHF = 4.0752 PEN	1 PEN = 0.2454 CHF
05 úno 2025	1 CHF = 4.1169 PEN	1 PEN = 0.2429 CHF
06 úno 2025	1 CHF = 4.1072 PEN	1 PEN = 0.2435 CHF
07 úno 2025	1 CHF = 4.0999 PEN	1 PEN = 0.2439 CHF
08 úno 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
09 úno 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
10 úno 2025	1 CHF = 4.0848 PEN	1 PEN = 0.2448 CHF
11 úno 2025	1 CHF = 4.0628 PEN	1 PEN = 0.2461 CHF
12 úno 2025	1 CHF = 4.0738 PEN	1 PEN = 0.2455 CHF
13 úno 2025	1 CHF = 4.0799 PEN	1 PEN = 0.2451 CHF
14 úno 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
15 úno 2025	1 CHF = 4.121 PEN	1 PEN = 0.2427 CHF
16 úno 2025	1 CHF = 4.1172 PEN	1 PEN = 0.2429 CHF
17 úno 2025	1 CHF = 4.1046 PEN	1 PEN = 0.2436 CHF
18 úno 2025	1 CHF = 4.1003 PEN	1 PEN = 0.2439 CHF
19 úno 2025	1 CHF = 4.0684 PEN	1 PEN = 0.2458 CHF
20 úno 2025	1 CHF = 4.0884 PEN	1 PEN = 0.2446 CHF
21 úno 2025	1 CHF = 4.0971 PEN	1 PEN = 0.2441 CHF
22 úno 2025	1 CHF = 4.1036 PEN	1 PEN = 0.2437 CHF
23 úno 2025	1 CHF = 4.1031 PEN	1 PEN = 0.2437 CHF
24 úno 2025	1 CHF = 4.0912 PEN	1 PEN = 0.2444 CHF
25 úno 2025	1 CHF = 4.116 PEN	1 PEN = 0.243 CHF
26 úno 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 úno 2025	1 CHF = 4.0788 PEN	1 PEN = 0.2452 CHF
28 úno 2025	1 CHF = 4.068 PEN	1 PEN = 0.2458 CHF

Mar 2025

Datum	CHF-PEN	PEN-CHF
01 bře 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
02 bře 2025	1 CHF = 4.1252 PEN	1 PEN = 0.2424 CHF
03 bře 2025	1 CHF = 4.1183 PEN	1 PEN = 0.2428 CHF
04 bře 2025	1 CHF = 4.1521 PEN	1 PEN = 0.2408 CHF
05 bře 2025	1 CHF = 4.1257 PEN	1 PEN = 0.2424 CHF
06 bře 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
07 bře 2025	1 CHF = 4.1549 PEN	1 PEN = 0.2407 CHF
08 bře 2025	1 CHF = 4.1523 PEN	1 PEN = 0.2408 CHF
09 bře 2025	1 CHF = 4.1527 PEN	1 PEN = 0.2408 CHF
10 bře 2025	1 CHF = 4.1674 PEN	1 PEN = 0.24 CHF
11 bře 2025	1 CHF = 4.1586 PEN	1 PEN = 0.2405 CHF
12 bře 2025	1 CHF = 4.154 PEN	1 PEN = 0.2407 CHF
13 bře 2025	1 CHF = 4.1514 PEN	1 PEN = 0.2409 CHF
14 bře 2025	1 CHF = 4.1439 PEN	1 PEN = 0.2413 CHF
15 bře 2025	1 CHF = 4.1458 PEN	1 PEN = 0.2412 CHF
16 bře 2025	1 CHF = 4.1442 PEN	1 PEN = 0.2413 CHF
17 bře 2025	1 CHF = 4.1428 PEN	1 PEN = 0.2414 CHF
18 bře 2025	1 CHF = 4.1481 PEN	1 PEN = 0.2411 CHF
19 bře 2025	1 CHF = 4.1345 PEN	1 PEN = 0.2419 CHF
20 bře 2025	1 CHF = 4.1039 PEN	1 PEN = 0.2437 CHF
21 bře 2025	1 CHF = 4.1088 PEN	1 PEN = 0.2434 CHF
22 bře 2025	1 CHF = 4.0902 PEN	1 PEN = 0.2445 CHF
23 bře 2025	1 CHF = 4.1123 PEN	1 PEN = 0.2432 CHF
24 bře 2025	1 CHF = 4.1215 PEN	1 PEN = 0.2426 CHF
25 bře 2025	1 CHF = 4.1327 PEN	1 PEN = 0.242 CHF
26 bře 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 bře 2025	1 CHF = 4.1191 PEN	1 PEN = 0.2428 CHF
28 bře 2025	1 CHF = 4.1246 PEN	1 PEN = 0.2425 CHF
29 bře 2025	1 CHF = 4.1393 PEN	1 PEN = 0.2416 CHF
30 bře 2025	1 CHF = 4.1545 PEN	1 PEN = 0.2407 CHF
31 bře 2025	1 CHF = 4.1532 PEN	1 PEN = 0.2408 CHF

Apr 2025

Datum	CHF-PEN	PEN-CHF
01 dub 2025	1 CHF = 4.1461 PEN	1 PEN = 0.2412 CHF
02 dub 2025	1 CHF = 4.1573 PEN	1 PEN = 0.2405 CHF
03 dub 2025	1 CHF = 4.2713 PEN	1 PEN = 0.2341 CHF
04 dub 2025	1 CHF = 4.3131 PEN	1 PEN = 0.2319 CHF
05 dub 2025	1 CHF = 4.2927 PEN	1 PEN = 0.233 CHF
06 dub 2025	1 CHF = 4.2905 PEN	1 PEN = 0.2331 CHF
07 dub 2025	1 CHF = 4.3039 PEN	1 PEN = 0.2323 CHF
08 dub 2025	1 CHF = 4.3052 PEN	1 PEN = 0.2323 CHF
09 dub 2025	1 CHF = 4.4592 PEN	1 PEN = 0.2243 CHF
10 dub 2025	1 CHF = 4.4644 PEN	1 PEN = 0.224 CHF
11 dub 2025	1 CHF = 4.5686 PEN	1 PEN = 0.2189 CHF
12 dub 2025	1 CHF = 4.5676 PEN	1 PEN = 0.2189 CHF
13 dub 2025	1 CHF = 4.5719 PEN	1 PEN = 0.2187 CHF
14 dub 2025	1 CHF = 4.5557 PEN	1 PEN = 0.2195 CHF
15 dub 2025	1 CHF = 4.5806 PEN	1 PEN = 0.2183 CHF
16 dub 2025	1 CHF = 4.5809 PEN	1 PEN = 0.2183 CHF
17 dub 2025	1 CHF = 4.5541 PEN	1 PEN = 0.2196 CHF
18 dub 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
19 dub 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
20 dub 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
21 dub 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
22 dub 2025	1 CHF = 4.5639 PEN	1 PEN = 0.2191 CHF
23 dub 2025	1 CHF = 4.4994 PEN	1 PEN = 0.2223 CHF
24 dub 2025	1 CHF = 4.4663 PEN	1 PEN = 0.2239 CHF
25 dub 2025	1 CHF = 4.432 PEN	1 PEN = 0.2256 CHF
26 dub 2025	1 CHF = 4.431 PEN	1 PEN = 0.2257 CHF
27 dub 2025	1 CHF = 4.431 PEN	1 PEN = 0.2257 CHF
28 dub 2025	1 CHF = 4.4281 PEN	1 PEN = 0.2258 CHF
29 dub 2025	1 CHF = 4.4394 PEN	1 PEN = 0.2253 CHF
30 dub 2025	1 CHF = 4.4431 PEN	1 PEN = 0.2251 CHF

May 2025

Datum	CHF-PEN	PEN-CHF
01 kvě 2025	1 CHF = 4.4486 PEN	1 PEN = 0.2248 CHF
02 kvě 2025	1 CHF = 4.4514 PEN	1 PEN = 0.2246 CHF
03 kvě 2025	1 CHF = 4.4459 PEN	1 PEN = 0.2249 CHF
04 kvě 2025	1 CHF = 4.4434 PEN	1 PEN = 0.2251 CHF
05 kvě 2025	1 CHF = 4.4289 PEN	1 PEN = 0.2258 CHF
06 kvě 2025	1 CHF = 4.4434 PEN	1 PEN = 0.2251 CHF
07 kvě 2025	1 CHF = 4.436 PEN	1 PEN = 0.2254 CHF
08 kvě 2025	1 CHF = 4.421 PEN	1 PEN = 0.2262 CHF
09 kvě 2025	1 CHF = 4.3691 PEN	1 PEN = 0.2289 CHF
10 kvě 2025	1 CHF = 4.3778 PEN	1 PEN = 0.2284 CHF
11 kvě 2025	1 CHF = 4.376 PEN	1 PEN = 0.2285 CHF
12 kvě 2025	1 CHF = 4.3194 PEN	1 PEN = 0.2315 CHF
13 kvě 2025	1 CHF = 4.3412 PEN	1 PEN = 0.2304 CHF
14 kvě 2025	1 CHF = 4.3893 PEN	1 PEN = 0.2278 CHF
15 kvě 2025	1 CHF = 4.3834 PEN	1 PEN = 0.2281 CHF
16 kvě 2025	1 CHF = 4.4039 PEN	1 PEN = 0.2271 CHF
17 kvě 2025	1 CHF = 4.4147 PEN	1 PEN = 0.2265 CHF
18 kvě 2025	1 CHF = 4.4147 PEN	1 PEN = 0.2265 CHF
19 kvě 2025	1 CHF = 4.4241 PEN	1 PEN = 0.226 CHF
20 kvě 2025	1 CHF = 4.4287 PEN	1 PEN = 0.2258 CHF
21 kvě 2025	1 CHF = 4.4688 PEN	1 PEN = 0.2238 CHF
22 kvě 2025	1 CHF = 4.4454 PEN	1 PEN = 0.225 CHF
23 kvě 2025	1 CHF = 4.4353 PEN	1 PEN = 0.2255 CHF
24 kvě 2025	1 CHF = 4.4465 PEN	1 PEN = 0.2249 CHF
25 kvě 2025	1 CHF = 4.4465 PEN	1 PEN = 0.2249 CHF
26 kvě 2025	1 CHF = 4.4519 PEN	1 PEN = 0.2246 CHF
27 kvě 2025	1 CHF = 4.422 PEN	1 PEN = 0.2261 CHF
28 kvě 2025	1 CHF = 4.4018 PEN	1 PEN = 0.2272 CHF
29 kvě 2025	1 CHF = 4.4006 PEN	1 PEN = 0.2272 CHF
30 kvě 2025	1 CHF = 4.3936 PEN	1 PEN = 0.2276 CHF
31 kvě 2025	1 CHF = 4.4042 PEN	1 PEN = 0.2271 CHF

Jun 2025

Datum	CHF-PEN	PEN-CHF
01 čvn 2025	1 CHF = 4.4083 PEN	1 PEN = 0.2268 CHF
02 čvn 2025	1 CHF = 4.4222 PEN	1 PEN = 0.2261 CHF
03 čvn 2025	1 CHF = 4.4117 PEN	1 PEN = 0.2267 CHF
04 čvn 2025	1 CHF = 4.4007 PEN	1 PEN = 0.2272 CHF
05 čvn 2025	1 CHF = 4.4109 PEN	1 PEN = 0.2267 CHF
06 čvn 2025	1 CHF = 4.415 PEN	1 PEN = 0.2265 CHF
07 čvn 2025	1 CHF = 4.4047 PEN	1 PEN = 0.227 CHF
08 čvn 2025	1 CHF = 4.4172 PEN	1 PEN = 0.2264 CHF
09 čvn 2025	1 CHF = 4.4443 PEN	1 PEN = 0.225 CHF
10 čvn 2025	1 CHF = 4.4226 PEN	1 PEN = 0.2261 CHF
11 čvn 2025	1 CHF = 4.4129 PEN	1 PEN = 0.2266 CHF
12 čvn 2025	1 CHF = 4.4686 PEN	1 PEN = 0.2238 CHF
13 čvn 2025	1 CHF = 4.4392 PEN	1 PEN = 0.2253 CHF
14 čvn 2025	1 CHF = 4.4232 PEN	1 PEN = 0.2261 CHF

Informace o směnných kurzech CHF-PEN a PEN-CHF

Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Švýcarsko či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky