> Směnné kurzy CHF-MKD a MKD-CHF v roce 2026

Směnné kurzy CHF-MKD a MKD-CHF v roce 2026

Směnné kurzy CHF-MKD a MKD-CHF

Níže najdete směnné kurzy CHF-MKD a MKD-CHF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 CHF = 67,0962 MKD

1 MKD = 0,0149 CHF

1 r. 2 r. 3 r.

CHF na MKDMKD na CHF

Jan 2026

Datum	CHF-MKD	MKD-CHF
01 led 2026	1 CHF = 66.1037 MKD	1 MKD = 0.0151 CHF
02 led 2026	1 CHF = 66.2167 MKD	1 MKD = 0.0151 CHF
03 led 2026	1 CHF = 66.2608 MKD	1 MKD = 0.0151 CHF
04 led 2026	1 CHF = 66.2608 MKD	1 MKD = 0.0151 CHF
05 led 2026	1 CHF = 66.3422 MKD	1 MKD = 0.0151 CHF
06 led 2026	1 CHF = 66.2989 MKD	1 MKD = 0.0151 CHF
07 led 2026	1 CHF = 66.14 MKD	1 MKD = 0.0151 CHF
08 led 2026	1 CHF = 66.1072 MKD	1 MKD = 0.0151 CHF
09 led 2026	1 CHF = 66.0849 MKD	1 MKD = 0.0151 CHF
10 led 2026	1 CHF = 66.0419 MKD	1 MKD = 0.0151 CHF
11 led 2026	1 CHF = 66.0542 MKD	1 MKD = 0.0151 CHF
12 led 2026	1 CHF = 66.0613 MKD	1 MKD = 0.0151 CHF
13 led 2026	1 CHF = 66.0944 MKD	1 MKD = 0.0151 CHF
14 led 2026	1 CHF = 66.0223 MKD	1 MKD = 0.0151 CHF
15 led 2026	1 CHF = 66.0471 MKD	1 MKD = 0.0151 CHF
16 led 2026	1 CHF = 66.0609 MKD	1 MKD = 0.0151 CHF
17 led 2026	1 CHF = 66.0624 MKD	1 MKD = 0.0151 CHF
18 led 2026	1 CHF = 66.0797 MKD	1 MKD = 0.0151 CHF
19 led 2026	1 CHF = 66.3004 MKD	1 MKD = 0.0151 CHF
20 led 2026	1 CHF = 66.4036 MKD	1 MKD = 0.0151 CHF
21 led 2026	1 CHF = 66.5817 MKD	1 MKD = 0.015 CHF
22 led 2026	1 CHF = 66.4364 MKD	1 MKD = 0.0151 CHF
23 led 2026	1 CHF = 66.4183 MKD	1 MKD = 0.0151 CHF
24 led 2026	1 CHF = 66.7993 MKD	1 MKD = 0.015 CHF
25 led 2026	1 CHF = 66.3367 MKD	1 MKD = 0.0151 CHF
26 led 2026	1 CHF = 66.7874 MKD	1 MKD = 0.015 CHF
27 led 2026	1 CHF = 67.1545 MKD	1 MKD = 0.0149 CHF
28 led 2026	1 CHF = 67.1486 MKD	1 MKD = 0.0149 CHF
29 led 2026	1 CHF = 67.1851 MKD	1 MKD = 0.0149 CHF
30 led 2026	1 CHF = 67.1503 MKD	1 MKD = 0.0149 CHF
31 led 2026	1 CHF = 67.2925 MKD	1 MKD = 0.0149 CHF

Feb 2026

Datum	CHF-MKD	MKD-CHF
01 úno 2026	1 CHF = 67.6346 MKD	1 MKD = 0.0148 CHF
02 úno 2026	1 CHF = 67.0263 MKD	1 MKD = 0.0149 CHF
03 úno 2026	1 CHF = 67.1691 MKD	1 MKD = 0.0149 CHF
04 úno 2026	1 CHF = 67.2883 MKD	1 MKD = 0.0149 CHF
05 úno 2026	1 CHF = 67.3679 MKD	1 MKD = 0.0148 CHF
06 úno 2026	1 CHF = 67.2106 MKD	1 MKD = 0.0149 CHF
07 úno 2026	1 CHF = 67.206 MKD	1 MKD = 0.0149 CHF
08 úno 2026	1 CHF = 67.206 MKD	1 MKD = 0.0149 CHF
09 úno 2026	1 CHF = 67.3925 MKD	1 MKD = 0.0148 CHF
10 úno 2026	1 CHF = 67.536 MKD	1 MKD = 0.0148 CHF
11 úno 2026	1 CHF = 67.4379 MKD	1 MKD = 0.0148 CHF
12 úno 2026	1 CHF = 67.4625 MKD	1 MKD = 0.0148 CHF
13 úno 2026	1 CHF = 67.5734 MKD	1 MKD = 0.0148 CHF
14 úno 2026	1 CHF = 67.6213 MKD	1 MKD = 0.0148 CHF
15 úno 2026	1 CHF = 67.4757 MKD	1 MKD = 0.0148 CHF
16 úno 2026	1 CHF = 67.457 MKD	1 MKD = 0.0148 CHF
17 úno 2026	1 CHF = 67.612 MKD	1 MKD = 0.0148 CHF
18 úno 2026	1 CHF = 67.577 MKD	1 MKD = 0.0148 CHF
19 úno 2026	1 CHF = 67.5747 MKD	1 MKD = 0.0148 CHF
20 úno 2026	1 CHF = 67.4848 MKD	1 MKD = 0.0148 CHF
21 úno 2026	1 CHF = 67.3915 MKD	1 MKD = 0.0148 CHF
22 úno 2026	1 CHF = 67.3915 MKD	1 MKD = 0.0148 CHF
23 úno 2026	1 CHF = 67.4165 MKD	1 MKD = 0.0148 CHF
24 úno 2026	1 CHF = 67.5565 MKD	1 MKD = 0.0148 CHF
25 úno 2026	1 CHF = 67.5367 MKD	1 MKD = 0.0148 CHF
26 úno 2026	1 CHF = 67.4805 MKD	1 MKD = 0.0148 CHF
27 úno 2026	1 CHF = 67.6665 MKD	1 MKD = 0.0148 CHF
28 úno 2026	1 CHF = 67.7858 MKD	1 MKD = 0.0148 CHF

Mar 2026

Datum	CHF-MKD	MKD-CHF
01 bře 2026	1 CHF = 67.627 MKD	1 MKD = 0.0148 CHF
02 bře 2026	1 CHF = 67.6557 MKD	1 MKD = 0.0148 CHF
03 bře 2026	1 CHF = 67.6116 MKD	1 MKD = 0.0148 CHF
04 bře 2026	1 CHF = 67.9168 MKD	1 MKD = 0.0147 CHF
05 bře 2026	1 CHF = 68.0575 MKD	1 MKD = 0.0147 CHF
06 bře 2026	1 CHF = 68.1606 MKD	1 MKD = 0.0147 CHF
07 bře 2026	1 CHF = 68.2853 MKD	1 MKD = 0.0146 CHF
08 bře 2026	1 CHF = 68.2853 MKD	1 MKD = 0.0146 CHF
09 bře 2026	1 CHF = 68.4198 MKD	1 MKD = 0.0146 CHF
10 bře 2026	1 CHF = 68.3319 MKD	1 MKD = 0.0146 CHF
11 bře 2026	1 CHF = 68.3508 MKD	1 MKD = 0.0146 CHF
12 bře 2026	1 CHF = 68.2613 MKD	1 MKD = 0.0146 CHF
13 bře 2026	1 CHF = 68.2426 MKD	1 MKD = 0.0147 CHF
14 bře 2026	1 CHF = 67.52 MKD	1 MKD = 0.0148 CHF
15 bře 2026	1 CHF = 67.52 MKD	1 MKD = 0.0148 CHF
16 bře 2026	1 CHF = 68.1905 MKD	1 MKD = 0.0147 CHF
17 bře 2026	1 CHF = 68.0041 MKD	1 MKD = 0.0147 CHF
18 bře 2026	1 CHF = 67.8662 MKD	1 MKD = 0.0147 CHF
19 bře 2026	1 CHF = 67.5382 MKD	1 MKD = 0.0148 CHF
20 bře 2026	1 CHF = 67.7763 MKD	1 MKD = 0.0148 CHF
21 bře 2026	1 CHF = 67.4457 MKD	1 MKD = 0.0148 CHF
22 bře 2026	1 CHF = 67.4457 MKD	1 MKD = 0.0148 CHF
23 bře 2026	1 CHF = 67.4704 MKD	1 MKD = 0.0148 CHF
24 bře 2026	1 CHF = 67.4853 MKD	1 MKD = 0.0148 CHF
25 bře 2026	1 CHF = 67.3395 MKD	1 MKD = 0.0149 CHF
26 bře 2026	1 CHF = 67.3714 MKD	1 MKD = 0.0148 CHF
27 bře 2026	1 CHF = 67.1413 MKD	1 MKD = 0.0149 CHF
28 bře 2026	1 CHF = 66.854 MKD	1 MKD = 0.015 CHF
29 bře 2026	1 CHF = 67.1543 MKD	1 MKD = 0.0149 CHF
30 bře 2026	1 CHF = 67.134 MKD	1 MKD = 0.0149 CHF
31 bře 2026	1 CHF = 67.2469 MKD	1 MKD = 0.0149 CHF

Apr 2026

Datum	CHF-MKD	MKD-CHF
01 dub 2026	1 CHF = 67.0723 MKD	1 MKD = 0.0149 CHF
02 dub 2026	1 CHF = 66.8565 MKD	1 MKD = 0.015 CHF
03 dub 2026	1 CHF = 66.9144 MKD	1 MKD = 0.0149 CHF
04 dub 2026	1 CHF = 66.8797 MKD	1 MKD = 0.015 CHF
05 dub 2026	1 CHF = 66.9734 MKD	1 MKD = 0.0149 CHF
06 dub 2026	1 CHF = 66.9926 MKD	1 MKD = 0.0149 CHF
07 dub 2026	1 CHF = 66.7151 MKD	1 MKD = 0.015 CHF
08 dub 2026	1 CHF = 66.886 MKD	1 MKD = 0.015 CHF
09 dub 2026	1 CHF = 66.7309 MKD	1 MKD = 0.015 CHF
10 dub 2026	1 CHF = 66.6959 MKD	1 MKD = 0.015 CHF
11 dub 2026	1 CHF = 66.5803 MKD	1 MKD = 0.015 CHF
12 dub 2026	1 CHF = 66.5581 MKD	1 MKD = 0.015 CHF
13 dub 2026	1 CHF = 66.6744 MKD	1 MKD = 0.015 CHF
14 dub 2026	1 CHF = 66.9674 MKD	1 MKD = 0.0149 CHF
15 dub 2026	1 CHF = 66.8732 MKD	1 MKD = 0.015 CHF
16 dub 2026	1 CHF = 66.7783 MKD	1 MKD = 0.015 CHF
17 dub 2026	1 CHF = 66.7666 MKD	1 MKD = 0.015 CHF
18 dub 2026	1 CHF = 66.9745 MKD	1 MKD = 0.0149 CHF
19 dub 2026	1 CHF = 66.9745 MKD	1 MKD = 0.0149 CHF
20 dub 2026	1 CHF = 67.0487 MKD	1 MKD = 0.0149 CHF
21 dub 2026	1 CHF = 67.2091 MKD	1 MKD = 0.0149 CHF
22 dub 2026	1 CHF = 67.2038 MKD	1 MKD = 0.0149 CHF
23 dub 2026	1 CHF = 67.1133 MKD	1 MKD = 0.0149 CHF
24 dub 2026	1 CHF = 66.9934 MKD	1 MKD = 0.0149 CHF
25 dub 2026	1 CHF = 66.9863 MKD	1 MKD = 0.0149 CHF
26 dub 2026	1 CHF = 66.8012 MKD	1 MKD = 0.015 CHF
27 dub 2026	1 CHF = 66.9297 MKD	1 MKD = 0.0149 CHF
28 dub 2026	1 CHF = 66.6517 MKD	1 MKD = 0.015 CHF
29 dub 2026	1 CHF = 66.7546 MKD	1 MKD = 0.015 CHF
30 dub 2026	1 CHF = 67.0583 MKD	1 MKD = 0.0149 CHF

May 2026

Datum	CHF-MKD	MKD-CHF
01 kvě 2026	1 CHF = 67.3275 MKD	1 MKD = 0.0149 CHF
02 kvě 2026	1 CHF = 67.161 MKD	1 MKD = 0.0149 CHF
03 kvě 2026	1 CHF = 67.2822 MKD	1 MKD = 0.0149 CHF
04 kvě 2026	1 CHF = 67.1751 MKD	1 MKD = 0.0149 CHF
05 kvě 2026	1 CHF = 67.2627 MKD	1 MKD = 0.0149 CHF
06 kvě 2026	1 CHF = 67.2288 MKD	1 MKD = 0.0149 CHF
07 kvě 2026	1 CHF = 67.3102 MKD	1 MKD = 0.0149 CHF
08 kvě 2026	1 CHF = 67.3261 MKD	1 MKD = 0.0149 CHF
09 kvě 2026	1 CHF = 67.259 MKD	1 MKD = 0.0149 CHF
10 kvě 2026	1 CHF = 67.2708 MKD	1 MKD = 0.0149 CHF
11 kvě 2026	1 CHF = 67.2577 MKD	1 MKD = 0.0149 CHF
12 kvě 2026	1 CHF = 67.2102 MKD	1 MKD = 0.0149 CHF
13 kvě 2026	1 CHF = 67.3461 MKD	1 MKD = 0.0148 CHF
14 kvě 2026	1 CHF = 67.3519 MKD	1 MKD = 0.0148 CHF
15 kvě 2026	1 CHF = 67.394 MKD	1 MKD = 0.0148 CHF
16 kvě 2026	1 CHF = 67.3746 MKD	1 MKD = 0.0148 CHF
17 kvě 2026	1 CHF = 67.3746 MKD	1 MKD = 0.0148 CHF
18 kvě 2026	1 CHF = 67.4267 MKD	1 MKD = 0.0148 CHF
19 kvě 2026	1 CHF = 67.3871 MKD	1 MKD = 0.0148 CHF
20 kvě 2026	1 CHF = 67.2574 MKD	1 MKD = 0.0149 CHF
21 kvě 2026	1 CHF = 67.3987 MKD	1 MKD = 0.0148 CHF
22 kvě 2026	1 CHF = 67.5365 MKD	1 MKD = 0.0148 CHF
23 kvě 2026	1 CHF = 67.6709 MKD	1 MKD = 0.0148 CHF
24 kvě 2026	1 CHF = 67.6709 MKD	1 MKD = 0.0148 CHF
25 kvě 2026	1 CHF = 67.7582 MKD	1 MKD = 0.0148 CHF
26 kvě 2026	1 CHF = 67.4701 MKD	1 MKD = 0.0148 CHF
27 kvě 2026	1 CHF = 67.3457 MKD	1 MKD = 0.0148 CHF
28 kvě 2026	1 CHF = 67.2664 MKD	1 MKD = 0.0149 CHF
29 kvě 2026	1 CHF = 67.6741 MKD	1 MKD = 0.0148 CHF
30 kvě 2026	1 CHF = 67.6755 MKD	1 MKD = 0.0148 CHF
31 kvě 2026	1 CHF = 67.6579 MKD	1 MKD = 0.0148 CHF

Jun 2026

Datum	CHF-MKD	MKD-CHF
01 čvn 2026	1 CHF = 67.5253 MKD	1 MKD = 0.0148 CHF
02 čvn 2026	1 CHF = 67.3986 MKD	1 MKD = 0.0148 CHF
03 čvn 2026	1 CHF = 67.2171 MKD	1 MKD = 0.0149 CHF

Jul 2026

Datum	CHF-MKD	MKD-CHF
01 čvc 2026	1 CHF = 66.7802 MKD	1 MKD = 0.015 CHF
02 čvc 2026	1 CHF = 67.0043 MKD	1 MKD = 0.0149 CHF
03 čvc 2026	1 CHF = 67.0518 MKD	1 MKD = 0.0149 CHF
04 čvc 2026	1 CHF = 67.0667 MKD	1 MKD = 0.0149 CHF
05 čvc 2026	1 CHF = 67.24 MKD	1 MKD = 0.0149 CHF
06 čvc 2026	1 CHF = 67.009 MKD	1 MKD = 0.0149 CHF
07 čvc 2026	1 CHF = 66.8616 MKD	1 MKD = 0.015 CHF
08 čvc 2026	1 CHF = 66.8599 MKD	1 MKD = 0.015 CHF
09 čvc 2026	1 CHF = 66.8273 MKD	1 MKD = 0.015 CHF
10 čvc 2026	1 CHF = 66.8355 MKD	1 MKD = 0.015 CHF
11 čvc 2026	1 CHF = 66.8038 MKD	1 MKD = 0.015 CHF
12 čvc 2026	1 CHF = 66.7697 MKD	1 MKD = 0.015 CHF
13 čvc 2026	1 CHF = 66.5955 MKD	1 MKD = 0.015 CHF
14 čvc 2026	1 CHF = 66.6116 MKD	1 MKD = 0.015 CHF
15 čvc 2026	1 CHF = 66.5755 MKD	1 MKD = 0.015 CHF
16 čvc 2026	1 CHF = 66.6032 MKD	1 MKD = 0.015 CHF
17 čvc 2026	1 CHF = 66.807 MKD	1 MKD = 0.015 CHF
18 čvc 2026	1 CHF = 66.6784 MKD	1 MKD = 0.015 CHF
19 čvc 2026	1 CHF = 66.6784 MKD	1 MKD = 0.015 CHF
20 čvc 2026	1 CHF = 66.7139 MKD	1 MKD = 0.015 CHF
21 čvc 2026	1 CHF = 66.5354 MKD	1 MKD = 0.015 CHF
22 čvc 2026	1 CHF = 66.4418 MKD	1 MKD = 0.0151 CHF
23 čvc 2026	1 CHF = 66.1158 MKD	1 MKD = 0.0151 CHF
24 čvc 2026	1 CHF = 66.1764 MKD	1 MKD = 0.0151 CHF
25 čvc 2026	1 CHF = 66.1033 MKD	1 MKD = 0.0151 CHF
26 čvc 2026	1 CHF = 66.1033 MKD	1 MKD = 0.0151 CHF

Informace o směnných kurzech CHF-MKD a MKD-CHF

Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Švýcarsko či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky