currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CHF-LSL a LSL-CHF v roce 2026

Směnné kurzy CHF-LSL a LSL-CHF v roce 2026

Směnné kurzy CHF-LSL a LSL-CHF

Níže najdete směnné kurzy CHF-LSL a LSL-CHF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CHF = 20,8452 LSL
1 LSL = 0,048 CHF

Jan 2026

DatumCHF-LSLLSL-CHF
01 led 2026 1 CHF = 20.8746 LSL 1 LSL = 0.0479 CHF
02 led 2026 1 CHF = 20.8177 LSL 1 LSL = 0.048 CHF
03 led 2026 1 CHF = 20.8336 LSL 1 LSL = 0.048 CHF
04 led 2026 1 CHF = 20.8336 LSL 1 LSL = 0.048 CHF
05 led 2026 1 CHF = 20.7257 LSL 1 LSL = 0.0482 CHF
06 led 2026 1 CHF = 20.6596 LSL 1 LSL = 0.0484 CHF
07 led 2026 1 CHF = 20.6349 LSL 1 LSL = 0.0485 CHF
08 led 2026 1 CHF = 20.6954 LSL 1 LSL = 0.0483 CHF
09 led 2026 1 CHF = 20.6935 LSL 1 LSL = 0.0483 CHF
10 led 2026 1 CHF = 20.6142 LSL 1 LSL = 0.0485 CHF
11 led 2026 1 CHF = 20.6847 LSL 1 LSL = 0.0483 CHF
12 led 2026 1 CHF = 20.5856 LSL 1 LSL = 0.0486 CHF
13 led 2026 1 CHF = 20.5685 LSL 1 LSL = 0.0486 CHF
14 led 2026 1 CHF = 20.4992 LSL 1 LSL = 0.0488 CHF
15 led 2026 1 CHF = 20.4279 LSL 1 LSL = 0.049 CHF
16 led 2026 1 CHF = 20.4206 LSL 1 LSL = 0.049 CHF
17 led 2026 1 CHF = 20.4193 LSL 1 LSL = 0.049 CHF
18 led 2026 1 CHF = 20.4247 LSL 1 LSL = 0.049 CHF
19 led 2026 1 CHF = 20.6314 LSL 1 LSL = 0.0485 CHF
20 led 2026 1 CHF = 20.7833 LSL 1 LSL = 0.0481 CHF
21 led 2026 1 CHF = 20.7049 LSL 1 LSL = 0.0483 CHF
22 led 2026 1 CHF = 20.4619 LSL 1 LSL = 0.0489 CHF
23 led 2026 1 CHF = 20.4123 LSL 1 LSL = 0.049 CHF
24 led 2026 1 CHF = 20.5337 LSL 1 LSL = 0.0487 CHF
25 led 2026 1 CHF = 20.3915 LSL 1 LSL = 0.049 CHF
26 led 2026 1 CHF = 20.6026 LSL 1 LSL = 0.0485 CHF
27 led 2026 1 CHF = 20.7589 LSL 1 LSL = 0.0482 CHF
28 led 2026 1 CHF = 20.7305 LSL 1 LSL = 0.0482 CHF
29 led 2026 1 CHF = 20.7073 LSL 1 LSL = 0.0483 CHF
30 led 2026 1 CHF = 20.6688 LSL 1 LSL = 0.0484 CHF
31 led 2026 1 CHF = 20.8899 LSL 1 LSL = 0.0479 CHF

Feb 2026

DatumCHF-LSLLSL-CHF
01 úno 2026 1 CHF = 20.8179 LSL 1 LSL = 0.048 CHF
02 úno 2026 1 CHF = 20.6594 LSL 1 LSL = 0.0484 CHF
03 úno 2026 1 CHF = 20.5716 LSL 1 LSL = 0.0486 CHF
04 úno 2026 1 CHF = 20.6006 LSL 1 LSL = 0.0485 CHF
05 úno 2026 1 CHF = 20.8237 LSL 1 LSL = 0.048 CHF
06 úno 2026 1 CHF = 20.7358 LSL 1 LSL = 0.0482 CHF
07 úno 2026 1 CHF = 20.7386 LSL 1 LSL = 0.0482 CHF
08 úno 2026 1 CHF = 20.7386 LSL 1 LSL = 0.0482 CHF
09 úno 2026 1 CHF = 20.7853 LSL 1 LSL = 0.0481 CHF
10 úno 2026 1 CHF = 20.7741 LSL 1 LSL = 0.0481 CHF
11 úno 2026 1 CHF = 20.6984 LSL 1 LSL = 0.0483 CHF
12 úno 2026 1 CHF = 20.6405 LSL 1 LSL = 0.0484 CHF
13 úno 2026 1 CHF = 20.8648 LSL 1 LSL = 0.0479 CHF
14 úno 2026 1 CHF = 20.8824 LSL 1 LSL = 0.0479 CHF
15 úno 2026 1 CHF = 20.8357 LSL 1 LSL = 0.048 CHF
16 úno 2026 1 CHF = 20.7346 LSL 1 LSL = 0.0482 CHF
17 úno 2026 1 CHF = 20.8254 LSL 1 LSL = 0.048 CHF
18 úno 2026 1 CHF = 20.7664 LSL 1 LSL = 0.0482 CHF
19 úno 2026 1 CHF = 20.9017 LSL 1 LSL = 0.0478 CHF
20 úno 2026 1 CHF = 20.755 LSL 1 LSL = 0.0482 CHF
21 úno 2026 1 CHF = 20.7246 LSL 1 LSL = 0.0483 CHF
22 úno 2026 1 CHF = 20.7246 LSL 1 LSL = 0.0483 CHF
23 úno 2026 1 CHF = 20.7269 LSL 1 LSL = 0.0482 CHF
24 úno 2026 1 CHF = 20.6603 LSL 1 LSL = 0.0484 CHF
25 úno 2026 1 CHF = 20.5077 LSL 1 LSL = 0.0488 CHF
26 úno 2026 1 CHF = 20.531 LSL 1 LSL = 0.0487 CHF
27 úno 2026 1 CHF = 20.6109 LSL 1 LSL = 0.0485 CHF
28 úno 2026 1 CHF = 20.648 LSL 1 LSL = 0.0484 CHF

Mar 2026

DatumCHF-LSLLSL-CHF
01 bře 2026 1 CHF = 20.6013 LSL 1 LSL = 0.0485 CHF
02 bře 2026 1 CHF = 20.6855 LSL 1 LSL = 0.0483 CHF
03 bře 2026 1 CHF = 20.8237 LSL 1 LSL = 0.048 CHF
04 bře 2026 1 CHF = 20.9689 LSL 1 LSL = 0.0477 CHF
05 bře 2026 1 CHF = 21.1497 LSL 1 LSL = 0.0473 CHF
06 bře 2026 1 CHF = 21.4098 LSL 1 LSL = 0.0467 CHF
07 bře 2026 1 CHF = 21.4259 LSL 1 LSL = 0.0467 CHF
08 bře 2026 1 CHF = 21.4259 LSL 1 LSL = 0.0467 CHF
09 bře 2026 1 CHF = 21.5178 LSL 1 LSL = 0.0465 CHF
10 bře 2026 1 CHF = 20.9911 LSL 1 LSL = 0.0476 CHF
11 bře 2026 1 CHF = 21.0342 LSL 1 LSL = 0.0475 CHF
12 bře 2026 1 CHF = 21.1426 LSL 1 LSL = 0.0473 CHF
13 bře 2026 1 CHF = 21.33 LSL 1 LSL = 0.0469 CHF
14 bře 2026 1 CHF = 21.0997 LSL 1 LSL = 0.0474 CHF
15 bře 2026 1 CHF = 21.0997 LSL 1 LSL = 0.0474 CHF
16 bře 2026 1 CHF = 21.362 LSL 1 LSL = 0.0468 CHF
17 bře 2026 1 CHF = 21.2359 LSL 1 LSL = 0.0471 CHF
18 bře 2026 1 CHF = 21.2535 LSL 1 LSL = 0.0471 CHF
19 bře 2026 1 CHF = 21.2265 LSL 1 LSL = 0.0471 CHF
20 bře 2026 1 CHF = 21.448 LSL 1 LSL = 0.0466 CHF
21 bře 2026 1 CHF = 21.3593 LSL 1 LSL = 0.0468 CHF
22 bře 2026 1 CHF = 21.3593 LSL 1 LSL = 0.0468 CHF
23 bře 2026 1 CHF = 21.4497 LSL 1 LSL = 0.0466 CHF
24 bře 2026 1 CHF = 21.6311 LSL 1 LSL = 0.0462 CHF
25 bře 2026 1 CHF = 21.352 LSL 1 LSL = 0.0468 CHF
26 bře 2026 1 CHF = 21.5481 LSL 1 LSL = 0.0464 CHF
27 bře 2026 1 CHF = 21.545 LSL 1 LSL = 0.0464 CHF
28 bře 2026 1 CHF = 21.4902 LSL 1 LSL = 0.0465 CHF
29 bře 2026 1 CHF = 21.5286 LSL 1 LSL = 0.0464 CHF
30 bře 2026 1 CHF = 21.4798 LSL 1 LSL = 0.0466 CHF
31 bře 2026 1 CHF = 21.4465 LSL 1 LSL = 0.0466 CHF

Apr 2026

DatumCHF-LSLLSL-CHF
01 dub 2026 1 CHF = 21.2065 LSL 1 LSL = 0.0472 CHF
02 dub 2026 1 CHF = 21.2294 LSL 1 LSL = 0.0471 CHF
03 dub 2026 1 CHF = 21.237 LSL 1 LSL = 0.0471 CHF
04 dub 2026 1 CHF = 21.1971 LSL 1 LSL = 0.0472 CHF
05 dub 2026 1 CHF = 21.2268 LSL 1 LSL = 0.0471 CHF
06 dub 2026 1 CHF = 21.2502 LSL 1 LSL = 0.0471 CHF
07 dub 2026 1 CHF = 21.1395 LSL 1 LSL = 0.0473 CHF
08 dub 2026 1 CHF = 20.8188 LSL 1 LSL = 0.048 CHF
09 dub 2026 1 CHF = 20.8223 LSL 1 LSL = 0.048 CHF
10 dub 2026 1 CHF = 20.7945 LSL 1 LSL = 0.0481 CHF
11 dub 2026 1 CHF = 20.7575 LSL 1 LSL = 0.0482 CHF
12 dub 2026 1 CHF = 20.7506 LSL 1 LSL = 0.0482 CHF
13 dub 2026 1 CHF = 20.9021 LSL 1 LSL = 0.0478 CHF
14 dub 2026 1 CHF = 20.9825 LSL 1 LSL = 0.0477 CHF
15 dub 2026 1 CHF = 20.9643 LSL 1 LSL = 0.0477 CHF
16 dub 2026 1 CHF = 20.9265 LSL 1 LSL = 0.0478 CHF
17 dub 2026 1 CHF = 20.9376 LSL 1 LSL = 0.0478 CHF
18 dub 2026 1 CHF = 21.0046 LSL 1 LSL = 0.0476 CHF
19 dub 2026 1 CHF = 21.0046 LSL 1 LSL = 0.0476 CHF
20 dub 2026 1 CHF = 20.9659 LSL 1 LSL = 0.0477 CHF
21 dub 2026 1 CHF = 20.9902 LSL 1 LSL = 0.0476 CHF
22 dub 2026 1 CHF = 21.0419 LSL 1 LSL = 0.0475 CHF
23 dub 2026 1 CHF = 21.0223 LSL 1 LSL = 0.0476 CHF
24 dub 2026 1 CHF = 21.1655 LSL 1 LSL = 0.0472 CHF
25 dub 2026 1 CHF = 21.1505 LSL 1 LSL = 0.0473 CHF
26 dub 2026 1 CHF = 21.0904 LSL 1 LSL = 0.0474 CHF
27 dub 2026 1 CHF = 21.0214 LSL 1 LSL = 0.0476 CHF
28 dub 2026 1 CHF = 20.9723 LSL 1 LSL = 0.0477 CHF
29 dub 2026 1 CHF = 21.0219 LSL 1 LSL = 0.0476 CHF
30 dub 2026 1 CHF = 21.3606 LSL 1 LSL = 0.0468 CHF

May 2026

DatumCHF-LSLLSL-CHF
01 kvě 2026 1 CHF = 21.358 LSL 1 LSL = 0.0468 CHF
02 kvě 2026 1 CHF = 21.2868 LSL 1 LSL = 0.047 CHF
03 kvě 2026 1 CHF = 21.3252 LSL 1 LSL = 0.0469 CHF
04 kvě 2026 1 CHF = 21.3282 LSL 1 LSL = 0.0469 CHF
05 kvě 2026 1 CHF = 21.3646 LSL 1 LSL = 0.0468 CHF
06 kvě 2026 1 CHF = 20.9605 LSL 1 LSL = 0.0477 CHF
07 kvě 2026 1 CHF = 20.9832 LSL 1 LSL = 0.0477 CHF
08 kvě 2026 1 CHF = 21.0774 LSL 1 LSL = 0.0474 CHF
09 kvě 2026 1 CHF = 21.059 LSL 1 LSL = 0.0475 CHF
10 kvě 2026 1 CHF = 21.0644 LSL 1 LSL = 0.0475 CHF
11 kvě 2026 1 CHF = 21.1105 LSL 1 LSL = 0.0474 CHF
12 kvě 2026 1 CHF = 21.1608 LSL 1 LSL = 0.0473 CHF
13 kvě 2026 1 CHF = 21.0709 LSL 1 LSL = 0.0475 CHF
14 kvě 2026 1 CHF = 21.0014 LSL 1 LSL = 0.0476 CHF
15 kvě 2026 1 CHF = 21.0701 LSL 1 LSL = 0.0475 CHF
16 kvě 2026 1 CHF = 21.0901 LSL 1 LSL = 0.0474 CHF
17 kvě 2026 1 CHF = 21.0901 LSL 1 LSL = 0.0474 CHF
18 kvě 2026 1 CHF = 21.2385 LSL 1 LSL = 0.0471 CHF
19 kvě 2026 1 CHF = 21.1335 LSL 1 LSL = 0.0473 CHF
20 kvě 2026 1 CHF = 21.0131 LSL 1 LSL = 0.0476 CHF
21 kvě 2026 1 CHF = 21.0213 LSL 1 LSL = 0.0476 CHF
22 kvě 2026 1 CHF = 20.9837 LSL 1 LSL = 0.0477 CHF
23 kvě 2026 1 CHF = 21.0022 LSL 1 LSL = 0.0476 CHF
24 kvě 2026 1 CHF = 21.0022 LSL 1 LSL = 0.0476 CHF
25 kvě 2026 1 CHF = 20.896 LSL 1 LSL = 0.0479 CHF
26 kvě 2026 1 CHF = 20.8028 LSL 1 LSL = 0.0481 CHF
27 kvě 2026 1 CHF = 20.7939 LSL 1 LSL = 0.0481 CHF
28 kvě 2026 1 CHF = 20.7614 LSL 1 LSL = 0.0482 CHF
29 kvě 2026 1 CHF = 20.7634 LSL 1 LSL = 0.0482 CHF
30 kvě 2026 1 CHF = 20.7966 LSL 1 LSL = 0.0481 CHF
31 kvě 2026 1 CHF = 20.7912 LSL 1 LSL = 0.0481 CHF

Jun 2026

DatumCHF-LSLLSL-CHF
01 čvn 2026 1 CHF = 20.7369 LSL 1 LSL = 0.0482 CHF
02 čvn 2026 1 CHF = 20.6293 LSL 1 LSL = 0.0485 CHF
03 čvn 2026 1 CHF = 20.5915 LSL 1 LSL = 0.0486 CHF

Jul 2026

DatumCHF-LSLLSL-CHF
01 čvc 2026 1 CHF = 20.2644 LSL 1 LSL = 0.0493 CHF
02 čvc 2026 1 CHF = 20.2894 LSL 1 LSL = 0.0493 CHF
03 čvc 2026 1 CHF = 20.1911 LSL 1 LSL = 0.0495 CHF
04 čvc 2026 1 CHF = 20.2033 LSL 1 LSL = 0.0495 CHF
05 čvc 2026 1 CHF = 20.2555 LSL 1 LSL = 0.0494 CHF
06 čvc 2026 1 CHF = 20.1378 LSL 1 LSL = 0.0497 CHF
07 čvc 2026 1 CHF = 20.1417 LSL 1 LSL = 0.0496 CHF
08 čvc 2026 1 CHF = 20.2671 LSL 1 LSL = 0.0493 CHF
09 čvc 2026 1 CHF = 20.317 LSL 1 LSL = 0.0492 CHF
10 čvc 2026 1 CHF = 20.1916 LSL 1 LSL = 0.0495 CHF
11 čvc 2026 1 CHF = 20.1841 LSL 1 LSL = 0.0495 CHF
12 čvc 2026 1 CHF = 20.1708 LSL 1 LSL = 0.0496 CHF
13 čvc 2026 1 CHF = 20.1995 LSL 1 LSL = 0.0495 CHF
14 čvc 2026 1 CHF = 20.3157 LSL 1 LSL = 0.0492 CHF
15 čvc 2026 1 CHF = 20.1986 LSL 1 LSL = 0.0495 CHF
16 čvc 2026 1 CHF = 20.2687 LSL 1 LSL = 0.0493 CHF
17 čvc 2026 1 CHF = 20.4379 LSL 1 LSL = 0.0489 CHF
18 čvc 2026 1 CHF = 20.4004 LSL 1 LSL = 0.049 CHF
19 čvc 2026 1 CHF = 20.4004 LSL 1 LSL = 0.049 CHF
20 čvc 2026 1 CHF = 20.4155 LSL 1 LSL = 0.049 CHF
21 čvc 2026 1 CHF = 20.2895 LSL 1 LSL = 0.0493 CHF
22 čvc 2026 1 CHF = 20.2776 LSL 1 LSL = 0.0493 CHF
23 čvc 2026 1 CHF = 20.1026 LSL 1 LSL = 0.0497 CHF
24 čvc 2026 1 CHF = 20.6641 LSL 1 LSL = 0.0484 CHF
25 čvc 2026 1 CHF = 20.5606 LSL 1 LSL = 0.0486 CHF
26 čvc 2026 1 CHF = 20.6402 LSL 1 LSL = 0.0484 CHF

Informace o směnných kurzech CHF-LSL a LSL-CHF

Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Švýcarsko či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats