currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CHF-LSL a LSL-CHF v roce 2025

Směnné kurzy CHF-LSL a LSL-CHF v roce 2025

Směnné kurzy CHF-LSL a LSL-CHF

Níže najdete směnné kurzy CHF-LSL a LSL-CHF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CHF = 21,2802 LSL
1 LSL = 0,047 CHF

Jan 2025

DatumCHF-LSLLSL-CHF
01 led 2025 1 CHF = 20.7524 LSL 1 LSL = 0.0482 CHF
02 led 2025 1 CHF = 20.6188 LSL 1 LSL = 0.0485 CHF
03 led 2025 1 CHF = 20.6508 LSL 1 LSL = 0.0484 CHF
04 led 2025 1 CHF = 20.621 LSL 1 LSL = 0.0485 CHF
05 led 2025 1 CHF = 20.621 LSL 1 LSL = 0.0485 CHF
06 led 2025 1 CHF = 20.5751 LSL 1 LSL = 0.0486 CHF
07 led 2025 1 CHF = 20.4979 LSL 1 LSL = 0.0488 CHF
08 led 2025 1 CHF = 20.715 LSL 1 LSL = 0.0483 CHF
09 led 2025 1 CHF = 20.6982 LSL 1 LSL = 0.0483 CHF
10 led 2025 1 CHF = 20.8051 LSL 1 LSL = 0.0481 CHF
11 led 2025 1 CHF = 20.8289 LSL 1 LSL = 0.048 CHF
12 led 2025 1 CHF = 20.8289 LSL 1 LSL = 0.048 CHF
13 led 2025 1 CHF = 20.9298 LSL 1 LSL = 0.0478 CHF
14 led 2025 1 CHF = 20.7151 LSL 1 LSL = 0.0483 CHF
15 led 2025 1 CHF = 20.7224 LSL 1 LSL = 0.0483 CHF
16 led 2025 1 CHF = 20.7033 LSL 1 LSL = 0.0483 CHF
17 led 2025 1 CHF = 20.5271 LSL 1 LSL = 0.0487 CHF
18 led 2025 1 CHF = 20.4678 LSL 1 LSL = 0.0489 CHF
19 led 2025 1 CHF = 20.4518 LSL 1 LSL = 0.0489 CHF
20 led 2025 1 CHF = 20.5358 LSL 1 LSL = 0.0487 CHF
21 led 2025 1 CHF = 20.4733 LSL 1 LSL = 0.0488 CHF
22 led 2025 1 CHF = 20.4882 LSL 1 LSL = 0.0488 CHF
23 led 2025 1 CHF = 20.468 LSL 1 LSL = 0.0489 CHF
24 led 2025 1 CHF = 20.2662 LSL 1 LSL = 0.0493 CHF
25 led 2025 1 CHF = 20.2452 LSL 1 LSL = 0.0494 CHF
26 led 2025 1 CHF = 20.2452 LSL 1 LSL = 0.0494 CHF
27 led 2025 1 CHF = 20.7546 LSL 1 LSL = 0.0482 CHF
28 led 2025 1 CHF = 20.6531 LSL 1 LSL = 0.0484 CHF
29 led 2025 1 CHF = 20.5924 LSL 1 LSL = 0.0486 CHF
30 led 2025 1 CHF = 20.3901 LSL 1 LSL = 0.049 CHF
31 led 2025 1 CHF = 20.4911 LSL 1 LSL = 0.0488 CHF

Feb 2025

DatumCHF-LSLLSL-CHF
01 úno 2025 1 CHF = 20.4861 LSL 1 LSL = 0.0488 CHF
02 úno 2025 1 CHF = 20.5075 LSL 1 LSL = 0.0488 CHF
03 úno 2025 1 CHF = 20.6813 LSL 1 LSL = 0.0484 CHF
04 úno 2025 1 CHF = 20.6386 LSL 1 LSL = 0.0485 CHF
05 úno 2025 1 CHF = 20.6515 LSL 1 LSL = 0.0484 CHF
06 úno 2025 1 CHF = 20.5488 LSL 1 LSL = 0.0487 CHF
07 úno 2025 1 CHF = 20.3359 LSL 1 LSL = 0.0492 CHF
08 úno 2025 1 CHF = 20.3504 LSL 1 LSL = 0.0491 CHF
09 úno 2025 1 CHF = 20.3504 LSL 1 LSL = 0.0491 CHF
10 úno 2025 1 CHF = 20.2551 LSL 1 LSL = 0.0494 CHF
11 úno 2025 1 CHF = 20.2237 LSL 1 LSL = 0.0494 CHF
12 úno 2025 1 CHF = 20.242 LSL 1 LSL = 0.0494 CHF
13 úno 2025 1 CHF = 20.2727 LSL 1 LSL = 0.0493 CHF
14 úno 2025 1 CHF = 20.3929 LSL 1 LSL = 0.049 CHF
15 úno 2025 1 CHF = 20.3813 LSL 1 LSL = 0.0491 CHF
16 úno 2025 1 CHF = 20.3627 LSL 1 LSL = 0.0491 CHF
17 úno 2025 1 CHF = 20.4527 LSL 1 LSL = 0.0489 CHF
18 úno 2025 1 CHF = 20.4493 LSL 1 LSL = 0.0489 CHF
19 úno 2025 1 CHF = 20.4362 LSL 1 LSL = 0.0489 CHF
20 úno 2025 1 CHF = 20.595 LSL 1 LSL = 0.0486 CHF
21 úno 2025 1 CHF = 20.4034 LSL 1 LSL = 0.049 CHF
22 úno 2025 1 CHF = 20.4356 LSL 1 LSL = 0.0489 CHF
23 úno 2025 1 CHF = 20.4332 LSL 1 LSL = 0.0489 CHF
24 úno 2025 1 CHF = 20.3906 LSL 1 LSL = 0.049 CHF
25 úno 2025 1 CHF = 20.5186 LSL 1 LSL = 0.0487 CHF
26 úno 2025 1 CHF = 20.5899 LSL 1 LSL = 0.0486 CHF
27 úno 2025 1 CHF = 20.5397 LSL 1 LSL = 0.0487 CHF
28 úno 2025 1 CHF = 20.4688 LSL 1 LSL = 0.0489 CHF

Mar 2025

DatumCHF-LSLLSL-CHF
01 bře 2025 1 CHF = 20.7119 LSL 1 LSL = 0.0483 CHF
02 bře 2025 1 CHF = 20.6941 LSL 1 LSL = 0.0483 CHF
03 bře 2025 1 CHF = 20.7503 LSL 1 LSL = 0.0482 CHF
04 bře 2025 1 CHF = 20.8766 LSL 1 LSL = 0.0479 CHF
05 bře 2025 1 CHF = 20.7076 LSL 1 LSL = 0.0483 CHF
06 bře 2025 1 CHF = 20.6873 LSL 1 LSL = 0.0483 CHF
07 bře 2025 1 CHF = 20.613 LSL 1 LSL = 0.0485 CHF
08 bře 2025 1 CHF = 20.715 LSL 1 LSL = 0.0483 CHF
09 bře 2025 1 CHF = 20.6024 LSL 1 LSL = 0.0485 CHF
10 bře 2025 1 CHF = 20.7546 LSL 1 LSL = 0.0482 CHF
11 bře 2025 1 CHF = 20.7873 LSL 1 LSL = 0.0481 CHF
12 bře 2025 1 CHF = 20.8868 LSL 1 LSL = 0.0479 CHF
13 bře 2025 1 CHF = 20.8523 LSL 1 LSL = 0.048 CHF
14 bře 2025 1 CHF = 20.6978 LSL 1 LSL = 0.0483 CHF
15 bře 2025 1 CHF = 20.5627 LSL 1 LSL = 0.0486 CHF
16 bře 2025 1 CHF = 20.582 LSL 1 LSL = 0.0486 CHF
17 bře 2025 1 CHF = 20.5447 LSL 1 LSL = 0.0487 CHF
18 bře 2025 1 CHF = 20.5351 LSL 1 LSL = 0.0487 CHF
19 bře 2025 1 CHF = 20.6091 LSL 1 LSL = 0.0485 CHF
20 bře 2025 1 CHF = 20.5598 LSL 1 LSL = 0.0486 CHF
21 bře 2025 1 CHF = 20.5879 LSL 1 LSL = 0.0486 CHF
22 bře 2025 1 CHF = 20.5251 LSL 1 LSL = 0.0487 CHF
23 bře 2025 1 CHF = 20.5727 LSL 1 LSL = 0.0486 CHF
24 bře 2025 1 CHF = 20.653 LSL 1 LSL = 0.0484 CHF
25 bře 2025 1 CHF = 20.6275 LSL 1 LSL = 0.0485 CHF
26 bře 2025 1 CHF = 20.6758 LSL 1 LSL = 0.0484 CHF
27 bře 2025 1 CHF = 20.6194 LSL 1 LSL = 0.0485 CHF
28 bře 2025 1 CHF = 20.5896 LSL 1 LSL = 0.0486 CHF
29 bře 2025 1 CHF = 20.8997 LSL 1 LSL = 0.0478 CHF
30 bře 2025 1 CHF = 20.8441 LSL 1 LSL = 0.048 CHF
31 bře 2025 1 CHF = 20.8206 LSL 1 LSL = 0.048 CHF

Apr 2025

DatumCHF-LSLLSL-CHF
01 dub 2025 1 CHF = 20.8163 LSL 1 LSL = 0.048 CHF
02 dub 2025 1 CHF = 21.1502 LSL 1 LSL = 0.0473 CHF
03 dub 2025 1 CHF = 21.8122 LSL 1 LSL = 0.0458 CHF
04 dub 2025 1 CHF = 22.3823 LSL 1 LSL = 0.0447 CHF
05 dub 2025 1 CHF = 22.277 LSL 1 LSL = 0.0449 CHF
06 dub 2025 1 CHF = 22.2657 LSL 1 LSL = 0.0449 CHF
07 dub 2025 1 CHF = 22.6528 LSL 1 LSL = 0.0441 CHF
08 dub 2025 1 CHF = 22.8941 LSL 1 LSL = 0.0437 CHF
09 dub 2025 1 CHF = 23.4809 LSL 1 LSL = 0.0426 CHF
10 dub 2025 1 CHF = 23.5542 LSL 1 LSL = 0.0425 CHF
11 dub 2025 1 CHF = 23.9334 LSL 1 LSL = 0.0418 CHF
12 dub 2025 1 CHF = 23.6076 LSL 1 LSL = 0.0424 CHF
13 dub 2025 1 CHF = 23.4466 LSL 1 LSL = 0.0427 CHF
14 dub 2025 1 CHF = 23.4092 LSL 1 LSL = 0.0427 CHF
15 dub 2025 1 CHF = 23.1628 LSL 1 LSL = 0.0432 CHF
16 dub 2025 1 CHF = 23.2598 LSL 1 LSL = 0.043 CHF
17 dub 2025 1 CHF = 23.0578 LSL 1 LSL = 0.0434 CHF
18 dub 2025 1 CHF = 23.0386 LSL 1 LSL = 0.0434 CHF
19 dub 2025 1 CHF = 23.0386 LSL 1 LSL = 0.0434 CHF
20 dub 2025 1 CHF = 23.0386 LSL 1 LSL = 0.0434 CHF
21 dub 2025 1 CHF = 23.0386 LSL 1 LSL = 0.0434 CHF
22 dub 2025 1 CHF = 22.9545 LSL 1 LSL = 0.0436 CHF
23 dub 2025 1 CHF = 22.5963 LSL 1 LSL = 0.0443 CHF
24 dub 2025 1 CHF = 22.5846 LSL 1 LSL = 0.0443 CHF
25 dub 2025 1 CHF = 22.7713 LSL 1 LSL = 0.0439 CHF
26 dub 2025 1 CHF = 22.5506 LSL 1 LSL = 0.0443 CHF
27 dub 2025 1 CHF = 22.5506 LSL 1 LSL = 0.0443 CHF
28 dub 2025 1 CHF = 22.5283 LSL 1 LSL = 0.0444 CHF
29 dub 2025 1 CHF = 22.4688 LSL 1 LSL = 0.0445 CHF
30 dub 2025 1 CHF = 22.5641 LSL 1 LSL = 0.0443 CHF

May 2025

DatumCHF-LSLLSL-CHF
01 kvě 2025 1 CHF = 22.5923 LSL 1 LSL = 0.0443 CHF
02 kvě 2025 1 CHF = 22.3509 LSL 1 LSL = 0.0447 CHF
03 kvě 2025 1 CHF = 22.3232 LSL 1 LSL = 0.0448 CHF
04 kvě 2025 1 CHF = 22.3106 LSL 1 LSL = 0.0448 CHF
05 kvě 2025 1 CHF = 22.2207 LSL 1 LSL = 0.045 CHF
06 kvě 2025 1 CHF = 22.1343 LSL 1 LSL = 0.0452 CHF
07 kvě 2025 1 CHF = 22.2009 LSL 1 LSL = 0.045 CHF
08 kvě 2025 1 CHF = 22.0151 LSL 1 LSL = 0.0454 CHF
09 kvě 2025 1 CHF = 21.8716 LSL 1 LSL = 0.0457 CHF
10 kvě 2025 1 CHF = 21.9433 LSL 1 LSL = 0.0456 CHF
11 kvě 2025 1 CHF = 21.9343 LSL 1 LSL = 0.0456 CHF
12 kvě 2025 1 CHF = 21.6734 LSL 1 LSL = 0.0461 CHF
13 kvě 2025 1 CHF = 21.7599 LSL 1 LSL = 0.046 CHF
14 kvě 2025 1 CHF = 21.8364 LSL 1 LSL = 0.0458 CHF
15 kvě 2025 1 CHF = 21.643 LSL 1 LSL = 0.0462 CHF
16 kvě 2025 1 CHF = 21.5628 LSL 1 LSL = 0.0464 CHF
17 kvě 2025 1 CHF = 21.6158 LSL 1 LSL = 0.0463 CHF
18 kvě 2025 1 CHF = 21.6158 LSL 1 LSL = 0.0463 CHF
19 kvě 2025 1 CHF = 21.6697 LSL 1 LSL = 0.0461 CHF
20 kvě 2025 1 CHF = 21.5971 LSL 1 LSL = 0.0463 CHF
21 kvě 2025 1 CHF = 21.6569 LSL 1 LSL = 0.0462 CHF
22 kvě 2025 1 CHF = 21.792 LSL 1 LSL = 0.0459 CHF
23 kvě 2025 1 CHF = 21.6982 LSL 1 LSL = 0.0461 CHF
24 kvě 2025 1 CHF = 21.7534 LSL 1 LSL = 0.046 CHF
25 kvě 2025 1 CHF = 21.7534 LSL 1 LSL = 0.046 CHF
26 kvě 2025 1 CHF = 21.7203 LSL 1 LSL = 0.046 CHF
27 kvě 2025 1 CHF = 21.6419 LSL 1 LSL = 0.0462 CHF
28 kvě 2025 1 CHF = 21.6444 LSL 1 LSL = 0.0462 CHF
29 kvě 2025 1 CHF = 21.5777 LSL 1 LSL = 0.0463 CHF
30 kvě 2025 1 CHF = 21.7208 LSL 1 LSL = 0.046 CHF
31 kvě 2025 1 CHF = 21.773 LSL 1 LSL = 0.0459 CHF

Jun 2025

DatumCHF-LSLLSL-CHF
01 čvn 2025 1 CHF = 21.7637 LSL 1 LSL = 0.0459 CHF
02 čvn 2025 1 CHF = 21.9192 LSL 1 LSL = 0.0456 CHF
03 čvn 2025 1 CHF = 21.8233 LSL 1 LSL = 0.0458 CHF
04 čvn 2025 1 CHF = 21.6673 LSL 1 LSL = 0.0462 CHF
05 čvn 2025 1 CHF = 21.6603 LSL 1 LSL = 0.0462 CHF
06 čvn 2025 1 CHF = 21.622 LSL 1 LSL = 0.0462 CHF
07 čvn 2025 1 CHF = 21.5712 LSL 1 LSL = 0.0464 CHF
08 čvn 2025 1 CHF = 21.6328 LSL 1 LSL = 0.0462 CHF
09 čvn 2025 1 CHF = 21.5808 LSL 1 LSL = 0.0463 CHF
10 čvn 2025 1 CHF = 21.5872 LSL 1 LSL = 0.0463 CHF
11 čvn 2025 1 CHF = 21.6396 LSL 1 LSL = 0.0462 CHF
12 čvn 2025 1 CHF = 21.89 LSL 1 LSL = 0.0457 CHF
13 čvn 2025 1 CHF = 22.1332 LSL 1 LSL = 0.0452 CHF
14 čvn 2025 1 CHF = 22.054 LSL 1 LSL = 0.0453 CHF

Informace o směnných kurzech CHF-LSL a LSL-CHF

Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Švýcarsko či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats