currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CHF-ISK a ISK-CHF v roce 2026

Směnné kurzy CHF-ISK a ISK-CHF v roce 2026

Směnné kurzy CHF-ISK a ISK-CHF

Níže najdete směnné kurzy CHF-ISK a ISK-CHF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CHF = 157,1392 ISK
1 ISK = 0,0064 CHF

Jan 2026

DatumCHF-ISKISK-CHF
01 led 2026 1 CHF = 158.1097 ISK 1 ISK = 0.0063 CHF
02 led 2026 1 CHF = 158.3452 ISK 1 ISK = 0.0063 CHF
03 led 2026 1 CHF = 158.8138 ISK 1 ISK = 0.0063 CHF
04 led 2026 1 CHF = 158.8138 ISK 1 ISK = 0.0063 CHF
05 led 2026 1 CHF = 158.8561 ISK 1 ISK = 0.0063 CHF
06 led 2026 1 CHF = 158.5632 ISK 1 ISK = 0.0063 CHF
07 led 2026 1 CHF = 158.1818 ISK 1 ISK = 0.0063 CHF
08 led 2026 1 CHF = 158.0693 ISK 1 ISK = 0.0063 CHF
09 led 2026 1 CHF = 158.2474 ISK 1 ISK = 0.0063 CHF
10 led 2026 1 CHF = 157.918 ISK 1 ISK = 0.0063 CHF
11 led 2026 1 CHF = 157.9473 ISK 1 ISK = 0.0063 CHF
12 led 2026 1 CHF = 157.9753 ISK 1 ISK = 0.0063 CHF
13 led 2026 1 CHF = 157.4422 ISK 1 ISK = 0.0064 CHF
14 led 2026 1 CHF = 156.8926 ISK 1 ISK = 0.0064 CHF
15 led 2026 1 CHF = 156.9414 ISK 1 ISK = 0.0064 CHF
16 led 2026 1 CHF = 156.9269 ISK 1 ISK = 0.0064 CHF
17 led 2026 1 CHF = 156.9127 ISK 1 ISK = 0.0064 CHF
18 led 2026 1 CHF = 156.9538 ISK 1 ISK = 0.0064 CHF
19 led 2026 1 CHF = 157.25 ISK 1 ISK = 0.0064 CHF
20 led 2026 1 CHF = 157.4136 ISK 1 ISK = 0.0064 CHF
21 led 2026 1 CHF = 158.0666 ISK 1 ISK = 0.0063 CHF
22 led 2026 1 CHF = 157.4145 ISK 1 ISK = 0.0064 CHF
23 led 2026 1 CHF = 157.3422 ISK 1 ISK = 0.0064 CHF
24 led 2026 1 CHF = 158.0404 ISK 1 ISK = 0.0063 CHF
25 led 2026 1 CHF = 156.9458 ISK 1 ISK = 0.0064 CHF
26 led 2026 1 CHF = 157.7201 ISK 1 ISK = 0.0063 CHF
27 led 2026 1 CHF = 158.1605 ISK 1 ISK = 0.0063 CHF
28 led 2026 1 CHF = 157.8482 ISK 1 ISK = 0.0063 CHF
29 led 2026 1 CHF = 157.7378 ISK 1 ISK = 0.0063 CHF
30 led 2026 1 CHF = 158.5352 ISK 1 ISK = 0.0063 CHF
31 led 2026 1 CHF = 158.3017 ISK 1 ISK = 0.0063 CHF

Feb 2026

DatumCHF-ISKISK-CHF
01 úno 2026 1 CHF = 159.0936 ISK 1 ISK = 0.0063 CHF
02 úno 2026 1 CHF = 157.6592 ISK 1 ISK = 0.0063 CHF
03 úno 2026 1 CHF = 157.9981 ISK 1 ISK = 0.0063 CHF
04 úno 2026 1 CHF = 158.1943 ISK 1 ISK = 0.0063 CHF
05 úno 2026 1 CHF = 158.1375 ISK 1 ISK = 0.0063 CHF
06 úno 2026 1 CHF = 158.0348 ISK 1 ISK = 0.0063 CHF
07 úno 2026 1 CHF = 158.2012 ISK 1 ISK = 0.0063 CHF
08 úno 2026 1 CHF = 158.2012 ISK 1 ISK = 0.0063 CHF
09 úno 2026 1 CHF = 158.43 ISK 1 ISK = 0.0063 CHF
10 úno 2026 1 CHF = 159.009 ISK 1 ISK = 0.0063 CHF
11 úno 2026 1 CHF = 158.9661 ISK 1 ISK = 0.0063 CHF
12 úno 2026 1 CHF = 159.0149 ISK 1 ISK = 0.0063 CHF
13 úno 2026 1 CHF = 158.919 ISK 1 ISK = 0.0063 CHF
14 úno 2026 1 CHF = 159.1211 ISK 1 ISK = 0.0063 CHF
15 úno 2026 1 CHF = 158.7656 ISK 1 ISK = 0.0063 CHF
16 úno 2026 1 CHF = 158.8345 ISK 1 ISK = 0.0063 CHF
17 úno 2026 1 CHF = 159.073 ISK 1 ISK = 0.0063 CHF
18 úno 2026 1 CHF = 158.7965 ISK 1 ISK = 0.0063 CHF
19 úno 2026 1 CHF = 158.864 ISK 1 ISK = 0.0063 CHF
20 úno 2026 1 CHF = 158.6291 ISK 1 ISK = 0.0063 CHF
21 úno 2026 1 CHF = 158.5699 ISK 1 ISK = 0.0063 CHF
22 úno 2026 1 CHF = 158.5699 ISK 1 ISK = 0.0063 CHF
23 úno 2026 1 CHF = 158.4694 ISK 1 ISK = 0.0063 CHF
24 úno 2026 1 CHF = 158.6587 ISK 1 ISK = 0.0063 CHF
25 úno 2026 1 CHF = 157.6471 ISK 1 ISK = 0.0063 CHF
26 úno 2026 1 CHF = 156.7902 ISK 1 ISK = 0.0064 CHF
27 úno 2026 1 CHF = 157.0849 ISK 1 ISK = 0.0064 CHF
28 úno 2026 1 CHF = 157.874 ISK 1 ISK = 0.0063 CHF

Mar 2026

DatumCHF-ISKISK-CHF
01 bře 2026 1 CHF = 157.5169 ISK 1 ISK = 0.0063 CHF
02 bře 2026 1 CHF = 157.7562 ISK 1 ISK = 0.0063 CHF
03 bře 2026 1 CHF = 157.764 ISK 1 ISK = 0.0063 CHF
04 bře 2026 1 CHF = 159.316 ISK 1 ISK = 0.0063 CHF
05 bře 2026 1 CHF = 159.686 ISK 1 ISK = 0.0063 CHF
06 bře 2026 1 CHF = 160.1097 ISK 1 ISK = 0.0062 CHF
07 bře 2026 1 CHF = 160.9076 ISK 1 ISK = 0.0062 CHF
08 bře 2026 1 CHF = 160.9076 ISK 1 ISK = 0.0062 CHF
09 bře 2026 1 CHF = 161.0451 ISK 1 ISK = 0.0062 CHF
10 bře 2026 1 CHF = 160.4826 ISK 1 ISK = 0.0062 CHF
11 bře 2026 1 CHF = 160.6983 ISK 1 ISK = 0.0062 CHF
12 bře 2026 1 CHF = 160.1876 ISK 1 ISK = 0.0062 CHF
13 bře 2026 1 CHF = 159.7064 ISK 1 ISK = 0.0063 CHF
14 bře 2026 1 CHF = 158.683 ISK 1 ISK = 0.0063 CHF
15 bře 2026 1 CHF = 158.683 ISK 1 ISK = 0.0063 CHF
16 bře 2026 1 CHF = 158.6278 ISK 1 ISK = 0.0063 CHF
17 bře 2026 1 CHF = 158.3913 ISK 1 ISK = 0.0063 CHF
18 bře 2026 1 CHF = 157.892 ISK 1 ISK = 0.0063 CHF
19 bře 2026 1 CHF = 157.1984 ISK 1 ISK = 0.0064 CHF
20 bře 2026 1 CHF = 158.1285 ISK 1 ISK = 0.0063 CHF
21 bře 2026 1 CHF = 157.6155 ISK 1 ISK = 0.0063 CHF
22 bře 2026 1 CHF = 157.6155 ISK 1 ISK = 0.0063 CHF
23 bře 2026 1 CHF = 157.0808 ISK 1 ISK = 0.0064 CHF
24 bře 2026 1 CHF = 157.451 ISK 1 ISK = 0.0064 CHF
25 bře 2026 1 CHF = 156.9139 ISK 1 ISK = 0.0064 CHF
26 bře 2026 1 CHF = 155.9622 ISK 1 ISK = 0.0064 CHF
27 bře 2026 1 CHF = 156.2281 ISK 1 ISK = 0.0064 CHF
28 bře 2026 1 CHF = 156.239 ISK 1 ISK = 0.0064 CHF
29 bře 2026 1 CHF = 156.928 ISK 1 ISK = 0.0064 CHF
30 bře 2026 1 CHF = 156.4169 ISK 1 ISK = 0.0064 CHF
31 bře 2026 1 CHF = 156.2062 ISK 1 ISK = 0.0064 CHF

Apr 2026

DatumCHF-ISKISK-CHF
01 dub 2026 1 CHF = 156.4533 ISK 1 ISK = 0.0064 CHF
02 dub 2026 1 CHF = 156.6557 ISK 1 ISK = 0.0064 CHF
03 dub 2026 1 CHF = 156.7183 ISK 1 ISK = 0.0064 CHF
04 dub 2026 1 CHF = 156.7492 ISK 1 ISK = 0.0064 CHF
05 dub 2026 1 CHF = 156.9689 ISK 1 ISK = 0.0064 CHF
06 dub 2026 1 CHF = 156.7528 ISK 1 ISK = 0.0064 CHF
07 dub 2026 1 CHF = 155.5687 ISK 1 ISK = 0.0064 CHF
08 dub 2026 1 CHF = 155.9652 ISK 1 ISK = 0.0064 CHF
09 dub 2026 1 CHF = 155.6638 ISK 1 ISK = 0.0064 CHF
10 dub 2026 1 CHF = 155.1251 ISK 1 ISK = 0.0064 CHF
11 dub 2026 1 CHF = 154.8235 ISK 1 ISK = 0.0065 CHF
12 dub 2026 1 CHF = 154.7718 ISK 1 ISK = 0.0065 CHF
13 dub 2026 1 CHF = 154.9734 ISK 1 ISK = 0.0065 CHF
14 dub 2026 1 CHF = 156.1904 ISK 1 ISK = 0.0064 CHF
15 dub 2026 1 CHF = 156.021 ISK 1 ISK = 0.0064 CHF
16 dub 2026 1 CHF = 156.0228 ISK 1 ISK = 0.0064 CHF
17 dub 2026 1 CHF = 156.0082 ISK 1 ISK = 0.0064 CHF
18 dub 2026 1 CHF = 156.1707 ISK 1 ISK = 0.0064 CHF
19 dub 2026 1 CHF = 156.1707 ISK 1 ISK = 0.0064 CHF
20 dub 2026 1 CHF = 155.9543 ISK 1 ISK = 0.0064 CHF
21 dub 2026 1 CHF = 156.154 ISK 1 ISK = 0.0064 CHF
22 dub 2026 1 CHF = 156.7823 ISK 1 ISK = 0.0064 CHF
23 dub 2026 1 CHF = 156.5312 ISK 1 ISK = 0.0064 CHF
24 dub 2026 1 CHF = 156.2636 ISK 1 ISK = 0.0064 CHF
25 dub 2026 1 CHF = 156.26 ISK 1 ISK = 0.0064 CHF
26 dub 2026 1 CHF = 155.8155 ISK 1 ISK = 0.0064 CHF
27 dub 2026 1 CHF = 156.0887 ISK 1 ISK = 0.0064 CHF
28 dub 2026 1 CHF = 154.9625 ISK 1 ISK = 0.0065 CHF
29 dub 2026 1 CHF = 155.4808 ISK 1 ISK = 0.0064 CHF
30 dub 2026 1 CHF = 156.3348 ISK 1 ISK = 0.0064 CHF

May 2026

DatumCHF-ISKISK-CHF
01 kvě 2026 1 CHF = 156.8167 ISK 1 ISK = 0.0064 CHF
02 kvě 2026 1 CHF = 156.7473 ISK 1 ISK = 0.0064 CHF
03 kvě 2026 1 CHF = 157.0302 ISK 1 ISK = 0.0064 CHF
04 kvě 2026 1 CHF = 156.75 ISK 1 ISK = 0.0064 CHF
05 kvě 2026 1 CHF = 156.5328 ISK 1 ISK = 0.0064 CHF
06 kvě 2026 1 CHF = 156.6508 ISK 1 ISK = 0.0064 CHF
07 kvě 2026 1 CHF = 157.145 ISK 1 ISK = 0.0064 CHF
08 kvě 2026 1 CHF = 157.0813 ISK 1 ISK = 0.0064 CHF
09 kvě 2026 1 CHF = 157.0366 ISK 1 ISK = 0.0064 CHF
10 kvě 2026 1 CHF = 157.0769 ISK 1 ISK = 0.0064 CHF
11 kvě 2026 1 CHF = 156.9437 ISK 1 ISK = 0.0064 CHF
12 kvě 2026 1 CHF = 156.7909 ISK 1 ISK = 0.0064 CHF
13 kvě 2026 1 CHF = 156.8679 ISK 1 ISK = 0.0064 CHF
14 kvě 2026 1 CHF = 156.9121 ISK 1 ISK = 0.0064 CHF
15 kvě 2026 1 CHF = 157.0118 ISK 1 ISK = 0.0064 CHF
16 kvě 2026 1 CHF = 156.9716 ISK 1 ISK = 0.0064 CHF
17 kvě 2026 1 CHF = 156.9716 ISK 1 ISK = 0.0064 CHF
18 kvě 2026 1 CHF = 156.798 ISK 1 ISK = 0.0064 CHF
19 kvě 2026 1 CHF = 156.754 ISK 1 ISK = 0.0064 CHF
20 kvě 2026 1 CHF = 156.4175 ISK 1 ISK = 0.0064 CHF
21 kvě 2026 1 CHF = 156.8393 ISK 1 ISK = 0.0064 CHF
22 kvě 2026 1 CHF = 157.4587 ISK 1 ISK = 0.0064 CHF
23 kvě 2026 1 CHF = 157.7373 ISK 1 ISK = 0.0063 CHF
24 kvě 2026 1 CHF = 157.7373 ISK 1 ISK = 0.0063 CHF
25 kvě 2026 1 CHF = 157.8374 ISK 1 ISK = 0.0063 CHF
26 kvě 2026 1 CHF = 157.1962 ISK 1 ISK = 0.0064 CHF
27 kvě 2026 1 CHF = 156.4781 ISK 1 ISK = 0.0064 CHF
28 kvě 2026 1 CHF = 156.2595 ISK 1 ISK = 0.0064 CHF
29 kvě 2026 1 CHF = 157.1653 ISK 1 ISK = 0.0064 CHF
30 kvě 2026 1 CHF = 157.4567 ISK 1 ISK = 0.0064 CHF
31 kvě 2026 1 CHF = 157.4157 ISK 1 ISK = 0.0064 CHF

Jun 2026

DatumCHF-ISKISK-CHF
01 čvn 2026 1 CHF = 157.5405 ISK 1 ISK = 0.0063 CHF
02 čvn 2026 1 CHF = 156.7694 ISK 1 ISK = 0.0064 CHF
03 čvn 2026 1 CHF = 156.4428 ISK 1 ISK = 0.0064 CHF

Jul 2026

DatumCHF-ISKISK-CHF
01 čvc 2026 1 CHF = 155.8016 ISK 1 ISK = 0.0064 CHF
02 čvc 2026 1 CHF = 156.3366 ISK 1 ISK = 0.0064 CHF
03 čvc 2026 1 CHF = 156.4815 ISK 1 ISK = 0.0064 CHF
04 čvc 2026 1 CHF = 156.7959 ISK 1 ISK = 0.0064 CHF
05 čvc 2026 1 CHF = 157.201 ISK 1 ISK = 0.0064 CHF
06 čvc 2026 1 CHF = 156.4664 ISK 1 ISK = 0.0064 CHF
07 čvc 2026 1 CHF = 156.0054 ISK 1 ISK = 0.0064 CHF
08 čvc 2026 1 CHF = 155.484 ISK 1 ISK = 0.0064 CHF
09 čvc 2026 1 CHF = 155.4037 ISK 1 ISK = 0.0064 CHF
10 čvc 2026 1 CHF = 155.6917 ISK 1 ISK = 0.0064 CHF
11 čvc 2026 1 CHF = 155.4355 ISK 1 ISK = 0.0064 CHF
12 čvc 2026 1 CHF = 155.4296 ISK 1 ISK = 0.0064 CHF
13 čvc 2026 1 CHF = 154.976 ISK 1 ISK = 0.0065 CHF
14 čvc 2026 1 CHF = 154.4987 ISK 1 ISK = 0.0065 CHF
15 čvc 2026 1 CHF = 154.8879 ISK 1 ISK = 0.0065 CHF
16 čvc 2026 1 CHF = 154.5669 ISK 1 ISK = 0.0065 CHF
17 čvc 2026 1 CHF = 155.2944 ISK 1 ISK = 0.0064 CHF
18 čvc 2026 1 CHF = 155.154 ISK 1 ISK = 0.0064 CHF
19 čvc 2026 1 CHF = 155.154 ISK 1 ISK = 0.0064 CHF
20 čvc 2026 1 CHF = 155.0975 ISK 1 ISK = 0.0064 CHF
21 čvc 2026 1 CHF = 154.4994 ISK 1 ISK = 0.0065 CHF
22 čvc 2026 1 CHF = 154.322 ISK 1 ISK = 0.0065 CHF
23 čvc 2026 1 CHF = 154.2264 ISK 1 ISK = 0.0065 CHF
24 čvc 2026 1 CHF = 153.763 ISK 1 ISK = 0.0065 CHF
25 čvc 2026 1 CHF = 153.6864 ISK 1 ISK = 0.0065 CHF
26 čvc 2026 1 CHF = 153.6864 ISK 1 ISK = 0.0065 CHF
27 čvc 2026 1 CHF = 153.84 ISK 1 ISK = 0.0065 CHF

Informace o směnných kurzech CHF-ISK a ISK-CHF

Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Švýcarsko či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats