currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CHF-INR a INR-CHF v roce 2025

Směnné kurzy CHF-INR a INR-CHF v roce 2025

Směnné kurzy CHF-INR a INR-CHF

Níže najdete směnné kurzy CHF-INR a INR-CHF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CHF = 102,0447 INR
1 INR = 0,0098 CHF

Jan 2025

DatumCHF-INRINR-CHF
01 led 2025 1 CHF = 94.9695 INR 1 INR = 0.0105 CHF
02 led 2025 1 CHF = 94.4555 INR 1 INR = 0.0106 CHF
03 led 2025 1 CHF = 94.3754 INR 1 INR = 0.0106 CHF
04 led 2025 1 CHF = 94.3902 INR 1 INR = 0.0106 CHF
05 led 2025 1 CHF = 94.3902 INR 1 INR = 0.0106 CHF
06 led 2025 1 CHF = 94.9511 INR 1 INR = 0.0105 CHF
07 led 2025 1 CHF = 94.5212 INR 1 INR = 0.0106 CHF
08 led 2025 1 CHF = 94.1969 INR 1 INR = 0.0106 CHF
09 led 2025 1 CHF = 94.1295 INR 1 INR = 0.0106 CHF
10 led 2025 1 CHF = 94.143 INR 1 INR = 0.0106 CHF
11 led 2025 1 CHF = 94.0501 INR 1 INR = 0.0106 CHF
12 led 2025 1 CHF = 94.0501 INR 1 INR = 0.0106 CHF
13 led 2025 1 CHF = 94.6512 INR 1 INR = 0.0106 CHF
14 led 2025 1 CHF = 94.4197 INR 1 INR = 0.0106 CHF
15 led 2025 1 CHF = 94.7418 INR 1 INR = 0.0106 CHF
16 led 2025 1 CHF = 94.9009 INR 1 INR = 0.0105 CHF
17 led 2025 1 CHF = 94.9368 INR 1 INR = 0.0105 CHF
18 led 2025 1 CHF = 94.652 INR 1 INR = 0.0106 CHF
19 led 2025 1 CHF = 94.5781 INR 1 INR = 0.0106 CHF
20 led 2025 1 CHF = 94.7844 INR 1 INR = 0.0106 CHF
21 led 2025 1 CHF = 95.0844 INR 1 INR = 0.0105 CHF
22 led 2025 1 CHF = 95.491 INR 1 INR = 0.0105 CHF
23 led 2025 1 CHF = 95.2586 INR 1 INR = 0.0105 CHF
24 led 2025 1 CHF = 95.1588 INR 1 INR = 0.0105 CHF
25 led 2025 1 CHF = 95.2052 INR 1 INR = 0.0105 CHF
26 led 2025 1 CHF = 95.2052 INR 1 INR = 0.0105 CHF
27 led 2025 1 CHF = 96.0801 INR 1 INR = 0.0104 CHF
28 led 2025 1 CHF = 95.5556 INR 1 INR = 0.0105 CHF
29 led 2025 1 CHF = 95.4853 INR 1 INR = 0.0105 CHF
30 led 2025 1 CHF = 95.4049 INR 1 INR = 0.0105 CHF
31 led 2025 1 CHF = 95.1075 INR 1 INR = 0.0105 CHF

Feb 2025

DatumCHF-INRINR-CHF
01 úno 2025 1 CHF = 95.1867 INR 1 INR = 0.0105 CHF
02 úno 2025 1 CHF = 95.1226 INR 1 INR = 0.0105 CHF
03 úno 2025 1 CHF = 95.2656 INR 1 INR = 0.0105 CHF
04 úno 2025 1 CHF = 95.7861 INR 1 INR = 0.0104 CHF
05 úno 2025 1 CHF = 96.8903 INR 1 INR = 0.0103 CHF
06 úno 2025 1 CHF = 96.77 INR 1 INR = 0.0103 CHF
07 úno 2025 1 CHF = 96.4856 INR 1 INR = 0.0104 CHF
08 úno 2025 1 CHF = 96.3345 INR 1 INR = 0.0104 CHF
09 úno 2025 1 CHF = 96.4826 INR 1 INR = 0.0104 CHF
10 úno 2025 1 CHF = 96.0603 INR 1 INR = 0.0104 CHF
11 úno 2025 1 CHF = 94.9614 INR 1 INR = 0.0105 CHF
12 úno 2025 1 CHF = 95.3449 INR 1 INR = 0.0105 CHF
13 úno 2025 1 CHF = 95.8406 INR 1 INR = 0.0104 CHF
14 úno 2025 1 CHF = 96.146 INR 1 INR = 0.0104 CHF
15 úno 2025 1 CHF = 96.4113 INR 1 INR = 0.0104 CHF
16 úno 2025 1 CHF = 96.3232 INR 1 INR = 0.0104 CHF
17 úno 2025 1 CHF = 96.4173 INR 1 INR = 0.0104 CHF
18 úno 2025 1 CHF = 96.4458 INR 1 INR = 0.0104 CHF
19 úno 2025 1 CHF = 96.0121 INR 1 INR = 0.0104 CHF
20 úno 2025 1 CHF = 96.3443 INR 1 INR = 0.0104 CHF
21 úno 2025 1 CHF = 96.304 INR 1 INR = 0.0104 CHF
22 úno 2025 1 CHF = 96.4491 INR 1 INR = 0.0104 CHF
23 úno 2025 1 CHF = 96.493 INR 1 INR = 0.0104 CHF
24 úno 2025 1 CHF = 96.3959 INR 1 INR = 0.0104 CHF
25 úno 2025 1 CHF = 97.5038 INR 1 INR = 0.0103 CHF
26 úno 2025 1 CHF = 97.3218 INR 1 INR = 0.0103 CHF
27 úno 2025 1 CHF = 97.1092 INR 1 INR = 0.0103 CHF
28 úno 2025 1 CHF = 96.7906 INR 1 INR = 0.0103 CHF

Mar 2025

DatumCHF-INRINR-CHF
01 bře 2025 1 CHF = 96.8276 INR 1 INR = 0.0103 CHF
02 bře 2025 1 CHF = 96.878 INR 1 INR = 0.0103 CHF
03 bře 2025 1 CHF = 97.1164 INR 1 INR = 0.0103 CHF
04 bře 2025 1 CHF = 98.1673 INR 1 INR = 0.0102 CHF
05 bře 2025 1 CHF = 98.0254 INR 1 INR = 0.0102 CHF
06 bře 2025 1 CHF = 98.2597 INR 1 INR = 0.0102 CHF
07 bře 2025 1 CHF = 98.8418 INR 1 INR = 0.0101 CHF
08 bře 2025 1 CHF = 98.9292 INR 1 INR = 0.0101 CHF
09 bře 2025 1 CHF = 98.9381 INR 1 INR = 0.0101 CHF
10 bře 2025 1 CHF = 99.2769 INR 1 INR = 0.0101 CHF
11 bře 2025 1 CHF = 99.1913 INR 1 INR = 0.0101 CHF
12 bře 2025 1 CHF = 98.7887 INR 1 INR = 0.0101 CHF
13 bře 2025 1 CHF = 98.6863 INR 1 INR = 0.0101 CHF
14 bře 2025 1 CHF = 98.2643 INR 1 INR = 0.0102 CHF
15 bře 2025 1 CHF = 98.495 INR 1 INR = 0.0102 CHF
16 bře 2025 1 CHF = 98.4974 INR 1 INR = 0.0102 CHF
17 bře 2025 1 CHF = 98.3275 INR 1 INR = 0.0102 CHF
18 bře 2025 1 CHF = 98.4681 INR 1 INR = 0.0102 CHF
19 bře 2025 1 CHF = 98.4737 INR 1 INR = 0.0102 CHF
20 bře 2025 1 CHF = 97.7678 INR 1 INR = 0.0102 CHF
21 bře 2025 1 CHF = 97.9685 INR 1 INR = 0.0102 CHF
22 bře 2025 1 CHF = 97.2834 INR 1 INR = 0.0103 CHF
23 bře 2025 1 CHF = 97.2843 INR 1 INR = 0.0103 CHF
24 bře 2025 1 CHF = 97.4996 INR 1 INR = 0.0103 CHF
25 bře 2025 1 CHF = 97.1064 INR 1 INR = 0.0103 CHF
26 bře 2025 1 CHF = 96.9087 INR 1 INR = 0.0103 CHF
27 bře 2025 1 CHF = 97.0908 INR 1 INR = 0.0103 CHF
28 bře 2025 1 CHF = 96.916 INR 1 INR = 0.0103 CHF
29 bře 2025 1 CHF = 97.1119 INR 1 INR = 0.0103 CHF
30 bře 2025 1 CHF = 97.1156 INR 1 INR = 0.0103 CHF
31 bře 2025 1 CHF = 96.9817 INR 1 INR = 0.0103 CHF

Apr 2025

DatumCHF-INRINR-CHF
01 dub 2025 1 CHF = 96.8202 INR 1 INR = 0.0103 CHF
02 dub 2025 1 CHF = 96.7638 INR 1 INR = 0.0103 CHF
03 dub 2025 1 CHF = 99.3408 INR 1 INR = 0.0101 CHF
04 dub 2025 1 CHF = 100.4059 INR 1 INR = 0.01 CHF
05 dub 2025 1 CHF = 99.3054 INR 1 INR = 0.0101 CHF
06 dub 2025 1 CHF = 99.2552 INR 1 INR = 0.0101 CHF
07 dub 2025 1 CHF = 100.2179 INR 1 INR = 0.01 CHF
08 dub 2025 1 CHF = 100.4917 INR 1 INR = 0.01 CHF
09 dub 2025 1 CHF = 103.3025 INR 1 INR = 0.0097 CHF
10 dub 2025 1 CHF = 102.9879 INR 1 INR = 0.0097 CHF
11 dub 2025 1 CHF = 105.7592 INR 1 INR = 0.0095 CHF
12 dub 2025 1 CHF = 105.4275 INR 1 INR = 0.0095 CHF
13 dub 2025 1 CHF = 105.5094 INR 1 INR = 0.0095 CHF
14 dub 2025 1 CHF = 105.2213 INR 1 INR = 0.0095 CHF
15 dub 2025 1 CHF = 105.0825 INR 1 INR = 0.0095 CHF
16 dub 2025 1 CHF = 104.9815 INR 1 INR = 0.0095 CHF
17 dub 2025 1 CHF = 104.4367 INR 1 INR = 0.0096 CHF
18 dub 2025 1 CHF = 104.311 INR 1 INR = 0.0096 CHF
19 dub 2025 1 CHF = 104.3109 INR 1 INR = 0.0096 CHF
20 dub 2025 1 CHF = 104.3109 INR 1 INR = 0.0096 CHF
21 dub 2025 1 CHF = 104.3109 INR 1 INR = 0.0096 CHF
22 dub 2025 1 CHF = 104.9182 INR 1 INR = 0.0095 CHF
23 dub 2025 1 CHF = 103.9478 INR 1 INR = 0.0096 CHF
24 dub 2025 1 CHF = 103.3526 INR 1 INR = 0.0097 CHF
25 dub 2025 1 CHF = 103.0914 INR 1 INR = 0.0097 CHF
26 dub 2025 1 CHF = 103.1046 INR 1 INR = 0.0097 CHF
27 dub 2025 1 CHF = 103.1046 INR 1 INR = 0.0097 CHF
28 dub 2025 1 CHF = 102.5831 INR 1 INR = 0.0097 CHF
29 dub 2025 1 CHF = 103.1222 INR 1 INR = 0.0097 CHF
30 dub 2025 1 CHF = 102.4893 INR 1 INR = 0.0098 CHF

May 2025

DatumCHF-INRINR-CHF
01 kvě 2025 1 CHF = 102.3497 INR 1 INR = 0.0098 CHF
02 kvě 2025 1 CHF = 102.4979 INR 1 INR = 0.0098 CHF
03 kvě 2025 1 CHF = 102.2607 INR 1 INR = 0.0098 CHF
04 kvě 2025 1 CHF = 102.3731 INR 1 INR = 0.0098 CHF
05 kvě 2025 1 CHF = 102.3957 INR 1 INR = 0.0098 CHF
06 kvě 2025 1 CHF = 102.3073 INR 1 INR = 0.0098 CHF
07 kvě 2025 1 CHF = 102.848 INR 1 INR = 0.0097 CHF
08 kvě 2025 1 CHF = 103.5555 INR 1 INR = 0.0097 CHF
09 kvě 2025 1 CHF = 102.7043 INR 1 INR = 0.0097 CHF
10 kvě 2025 1 CHF = 102.7075 INR 1 INR = 0.0097 CHF
11 kvě 2025 1 CHF = 102.6536 INR 1 INR = 0.0097 CHF
12 kvě 2025 1 CHF = 100.4589 INR 1 INR = 0.01 CHF
13 kvě 2025 1 CHF = 101.3264 INR 1 INR = 0.0099 CHF
14 kvě 2025 1 CHF = 102.023 INR 1 INR = 0.0098 CHF
15 kvě 2025 1 CHF = 101.9992 INR 1 INR = 0.0098 CHF
16 kvě 2025 1 CHF = 102.2305 INR 1 INR = 0.0098 CHF
17 kvě 2025 1 CHF = 102.1528 INR 1 INR = 0.0098 CHF
18 kvě 2025 1 CHF = 102.1528 INR 1 INR = 0.0098 CHF
19 kvě 2025 1 CHF = 102.4878 INR 1 INR = 0.0098 CHF
20 kvě 2025 1 CHF = 102.7473 INR 1 INR = 0.0097 CHF
21 kvě 2025 1 CHF = 103.7688 INR 1 INR = 0.0096 CHF
22 kvě 2025 1 CHF = 104.0228 INR 1 INR = 0.0096 CHF
23 kvě 2025 1 CHF = 103.4192 INR 1 INR = 0.0097 CHF
24 kvě 2025 1 CHF = 103.6461 INR 1 INR = 0.0096 CHF
25 kvě 2025 1 CHF = 103.6461 INR 1 INR = 0.0096 CHF
26 kvě 2025 1 CHF = 103.4854 INR 1 INR = 0.0097 CHF
27 kvě 2025 1 CHF = 103.2692 INR 1 INR = 0.0097 CHF
28 kvě 2025 1 CHF = 103.1765 INR 1 INR = 0.0097 CHF
29 kvě 2025 1 CHF = 103.2722 INR 1 INR = 0.0097 CHF
30 kvě 2025 1 CHF = 103.8275 INR 1 INR = 0.0096 CHF
31 kvě 2025 1 CHF = 104.0959 INR 1 INR = 0.0096 CHF

Jun 2025

DatumCHF-INRINR-CHF
01 čvn 2025 1 CHF = 104.1916 INR 1 INR = 0.0096 CHF
02 čvn 2025 1 CHF = 104.4244 INR 1 INR = 0.0096 CHF
03 čvn 2025 1 CHF = 104.3163 INR 1 INR = 0.0096 CHF
04 čvn 2025 1 CHF = 104.3499 INR 1 INR = 0.0096 CHF
05 čvn 2025 1 CHF = 104.7154 INR 1 INR = 0.0095 CHF
06 čvn 2025 1 CHF = 104.3962 INR 1 INR = 0.0096 CHF
07 čvn 2025 1 CHF = 104.0464 INR 1 INR = 0.0096 CHF
08 čvn 2025 1 CHF = 104.3433 INR 1 INR = 0.0096 CHF
09 čvn 2025 1 CHF = 104.3229 INR 1 INR = 0.0096 CHF
10 čvn 2025 1 CHF = 104.2335 INR 1 INR = 0.0096 CHF
11 čvn 2025 1 CHF = 103.9477 INR 1 INR = 0.0096 CHF
12 čvn 2025 1 CHF = 105.2082 INR 1 INR = 0.0095 CHF
13 čvn 2025 1 CHF = 105.8326 INR 1 INR = 0.0094 CHF
14 čvn 2025 1 CHF = 106.0813 INR 1 INR = 0.0094 CHF
15 čvn 2025 1 CHF = 106.0813 INR 1 INR = 0.0094 CHF
16 čvn 2025 1 CHF = 106.0493 INR 1 INR = 0.0094 CHF
17 čvn 2025 1 CHF = 106.0683 INR 1 INR = 0.0094 CHF
18 čvn 2025 1 CHF = 105.7625 INR 1 INR = 0.0095 CHF
19 čvn 2025 1 CHF = 106.0723 INR 1 INR = 0.0094 CHF
20 čvn 2025 1 CHF = 105.9851 INR 1 INR = 0.0094 CHF
21 čvn 2025 1 CHF = 105.8817 INR 1 INR = 0.0094 CHF
22 čvn 2025 1 CHF = 105.8817 INR 1 INR = 0.0094 CHF
23 čvn 2025 1 CHF = 106.0681 INR 1 INR = 0.0094 CHF
24 čvn 2025 1 CHF = 106.354 INR 1 INR = 0.0094 CHF
25 čvn 2025 1 CHF = 106.7324 INR 1 INR = 0.0094 CHF
26 čvn 2025 1 CHF = 106.9464 INR 1 INR = 0.0094 CHF
27 čvn 2025 1 CHF = 106.9875 INR 1 INR = 0.0093 CHF
28 čvn 2025 1 CHF = 107.0027 INR 1 INR = 0.0093 CHF
29 čvn 2025 1 CHF = 105.7212 INR 1 INR = 0.0095 CHF
30 čvn 2025 1 CHF = 107.6242 INR 1 INR = 0.0093 CHF

Jul 2025

DatumCHF-INRINR-CHF
01 čvc 2025 1 CHF = 108.44 INR 1 INR = 0.0092 CHF
02 čvc 2025 1 CHF = 108.057 INR 1 INR = 0.0093 CHF
03 čvc 2025 1 CHF = 107.6318 INR 1 INR = 0.0093 CHF
04 čvc 2025 1 CHF = 107.603 INR 1 INR = 0.0093 CHF
05 čvc 2025 1 CHF = 108.0474 INR 1 INR = 0.0093 CHF
06 čvc 2025 1 CHF = 108.0474 INR 1 INR = 0.0093 CHF
07 čvc 2025 1 CHF = 107.7188 INR 1 INR = 0.0093 CHF
08 čvc 2025 1 CHF = 107.3998 INR 1 INR = 0.0093 CHF
09 čvc 2025 1 CHF = 107.5151 INR 1 INR = 0.0093 CHF
10 čvc 2025 1 CHF = 107.7083 INR 1 INR = 0.0093 CHF
11 čvc 2025 1 CHF = 107.7333 INR 1 INR = 0.0093 CHF
12 čvc 2025 1 CHF = 107.785 INR 1 INR = 0.0093 CHF
13 čvc 2025 1 CHF = 108.0046 INR 1 INR = 0.0093 CHF
14 čvc 2025 1 CHF = 108.0161 INR 1 INR = 0.0093 CHF
15 čvc 2025 1 CHF = 107.7582 INR 1 INR = 0.0093 CHF
16 čvc 2025 1 CHF = 107.052 INR 1 INR = 0.0093 CHF
17 čvc 2025 1 CHF = 106.9667 INR 1 INR = 0.0093 CHF
18 čvc 2025 1 CHF = 107.4973 INR 1 INR = 0.0093 CHF
19 čvc 2025 1 CHF = 107.342 INR 1 INR = 0.0093 CHF
20 čvc 2025 1 CHF = 107.3199 INR 1 INR = 0.0093 CHF
21 čvc 2025 1 CHF = 107.9559 INR 1 INR = 0.0093 CHF
22 čvc 2025 1 CHF = 108.4702 INR 1 INR = 0.0092 CHF
23 čvc 2025 1 CHF = 108.8935 INR 1 INR = 0.0092 CHF
24 čvc 2025 1 CHF = 108.7677 INR 1 INR = 0.0092 CHF
25 čvc 2025 1 CHF = 108.5883 INR 1 INR = 0.0092 CHF
26 čvc 2025 1 CHF = 108.7441 INR 1 INR = 0.0092 CHF
27 čvc 2025 1 CHF = 109.6305 INR 1 INR = 0.0091 CHF
28 čvc 2025 1 CHF = 108.2039 INR 1 INR = 0.0092 CHF
29 čvc 2025 1 CHF = 107.7138 INR 1 INR = 0.0093 CHF
30 čvc 2025 1 CHF = 108.3695 INR 1 INR = 0.0092 CHF
31 čvc 2025 1 CHF = 107.8229 INR 1 INR = 0.0093 CHF

Aug 2025

DatumCHF-INRINR-CHF
01 srp 2025 1 CHF = 107.271 INR 1 INR = 0.0093 CHF
02 srp 2025 1 CHF = 108.4455 INR 1 INR = 0.0092 CHF
03 srp 2025 1 CHF = 108.4455 INR 1 INR = 0.0092 CHF
04 srp 2025 1 CHF = 108.5249 INR 1 INR = 0.0092 CHF
05 srp 2025 1 CHF = 108.4499 INR 1 INR = 0.0092 CHF
06 srp 2025 1 CHF = 108.6684 INR 1 INR = 0.0092 CHF
07 srp 2025 1 CHF = 108.2366 INR 1 INR = 0.0092 CHF
08 srp 2025 1 CHF = 108.4403 INR 1 INR = 0.0092 CHF
09 srp 2025 1 CHF = 108.5188 INR 1 INR = 0.0092 CHF
10 srp 2025 1 CHF = 108.3583 INR 1 INR = 0.0092 CHF
11 srp 2025 1 CHF = 108.1874 INR 1 INR = 0.0092 CHF
12 srp 2025 1 CHF = 108.1039 INR 1 INR = 0.0093 CHF
13 srp 2025 1 CHF = 108.8145 INR 1 INR = 0.0092 CHF
14 srp 2025 1 CHF = 108.6809 INR 1 INR = 0.0092 CHF
15 srp 2025 1 CHF = 108.6131 INR 1 INR = 0.0092 CHF
16 srp 2025 1 CHF = 108.4981 INR 1 INR = 0.0092 CHF
17 srp 2025 1 CHF = 108.4977 INR 1 INR = 0.0092 CHF
18 srp 2025 1 CHF = 108.2764 INR 1 INR = 0.0092 CHF
19 srp 2025 1 CHF = 107.9904 INR 1 INR = 0.0093 CHF
20 srp 2025 1 CHF = 107.8378 INR 1 INR = 0.0093 CHF
21 srp 2025 1 CHF = 108.1639 INR 1 INR = 0.0092 CHF
22 srp 2025 1 CHF = 108.2761 INR 1 INR = 0.0092 CHF
23 srp 2025 1 CHF = 108.9152 INR 1 INR = 0.0092 CHF
24 srp 2025 1 CHF = 108.067 INR 1 INR = 0.0093 CHF
25 srp 2025 1 CHF = 109.1304 INR 1 INR = 0.0092 CHF
26 srp 2025 1 CHF = 108.8398 INR 1 INR = 0.0092 CHF
27 srp 2025 1 CHF = 108.7614 INR 1 INR = 0.0092 CHF
28 srp 2025 1 CHF = 109.2473 INR 1 INR = 0.0092 CHF
29 srp 2025 1 CHF = 109.8965 INR 1 INR = 0.0091 CHF
30 srp 2025 1 CHF = 108.3402 INR 1 INR = 0.0092 CHF
31 srp 2025 1 CHF = 108.3315 INR 1 INR = 0.0092 CHF

Sep 2025

DatumCHF-INRINR-CHF
01 zář 2025 1 CHF = 110.1535 INR 1 INR = 0.0091 CHF
02 zář 2025 1 CHF = 109.5683 INR 1 INR = 0.0091 CHF
03 zář 2025 1 CHF = 109.3717 INR 1 INR = 0.0091 CHF
04 zář 2025 1 CHF = 109.3668 INR 1 INR = 0.0091 CHF
05 zář 2025 1 CHF = 109.8224 INR 1 INR = 0.0091 CHF
06 zář 2025 1 CHF = 110.4824 INR 1 INR = 0.0091 CHF

Informace o směnných kurzech CHF-INR a INR-CHF

Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Švýcarsko či Indie coby referencí.