currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-XPF a XPF-CDF v roce 2026

Směnné kurzy CDF-XPF a XPF-CDF v roce 2026

Směnné kurzy CDF-XPF a XPF-CDF

Níže najdete směnné kurzy CDF-XPF a XPF-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 0,0453 XPF
1 XPF = 22,0611 CDF

Jan 2026

DatumCDF-XPFXPF-CDF
01 led 2026 1 CDF = 0.047 XPF 1 XPF = 21.2863 CDF
02 led 2026 1 CDF = 0.047 XPF 1 XPF = 21.2703 CDF
03 led 2026 1 CDF = 0.0463 XPF 1 XPF = 21.5864 CDF
04 led 2026 1 CDF = 0.0463 XPF 1 XPF = 21.5864 CDF
05 led 2026 1 CDF = 0.0465 XPF 1 XPF = 21.4985 CDF
06 led 2026 1 CDF = 0.0464 XPF 1 XPF = 21.5448 CDF
07 led 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9802 CDF
08 led 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9602 CDF
09 led 2026 1 CDF = 0.0452 XPF 1 XPF = 22.1009 CDF
10 led 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
11 led 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
12 led 2026 1 CDF = 0.0452 XPF 1 XPF = 22.125 CDF
13 led 2026 1 CDF = 0.0471 XPF 1 XPF = 21.2435 CDF
14 led 2026 1 CDF = 0.0471 XPF 1 XPF = 21.2243 CDF
15 led 2026 1 CDF = 0.0466 XPF 1 XPF = 21.44 CDF
16 led 2026 1 CDF = 0.0466 XPF 1 XPF = 21.4665 CDF
17 led 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1542 CDF
18 led 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1542 CDF
19 led 2026 1 CDF = 0.0472 XPF 1 XPF = 21.1956 CDF
20 led 2026 1 CDF = 0.0468 XPF 1 XPF = 21.3803 CDF
21 led 2026 1 CDF = 0.0472 XPF 1 XPF = 21.1835 CDF
22 led 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1396 CDF
23 led 2026 1 CDF = 0.0466 XPF 1 XPF = 21.4446 CDF
24 led 2026 1 CDF = 0.0463 XPF 1 XPF = 21.604 CDF
25 led 2026 1 CDF = 0.0463 XPF 1 XPF = 21.604 CDF
26 led 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6376 CDF
27 led 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0122 CDF
28 led 2026 1 CDF = 0.0445 XPF 1 XPF = 22.4931 CDF
29 led 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4281 CDF
30 led 2026 1 CDF = 0.0443 XPF 1 XPF = 22.5556 CDF
31 led 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4995 CDF

Feb 2026

DatumCDF-XPFXPF-CDF
01 úno 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4995 CDF
02 úno 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4983 CDF
03 úno 2026 1 CDF = 0.047 XPF 1 XPF = 21.2913 CDF
04 úno 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7943 CDF
05 úno 2026 1 CDF = 0.0455 XPF 1 XPF = 22.0005 CDF
06 úno 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0355 CDF
07 úno 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7867 CDF
08 úno 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7867 CDF
09 úno 2026 1 CDF = 0.0457 XPF 1 XPF = 21.895 CDF
10 úno 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0783 CDF
11 úno 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0431 CDF
12 úno 2026 1 CDF = 0.0452 XPF 1 XPF = 22.143 CDF
13 úno 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2656 CDF
14 úno 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4321 CDF
15 úno 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4321 CDF
16 úno 2026 1 CDF = 0.0446 XPF 1 XPF = 22.3966 CDF
17 úno 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3537 CDF
18 úno 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3845 CDF
19 úno 2026 1 CDF = 0.0445 XPF 1 XPF = 22.447 CDF
20 úno 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3819 CDF
21 úno 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5245 CDF
22 úno 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5245 CDF
23 úno 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5049 CDF
24 úno 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5004 CDF
25 úno 2026 1 CDF = 0.0476 XPF 1 XPF = 21.03 CDF
26 úno 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1374 CDF
27 úno 2026 1 CDF = 0.0469 XPF 1 XPF = 21.3125 CDF
28 úno 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8857 CDF

Mar 2026

DatumCDF-XPFXPF-CDF
01 bře 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8857 CDF
02 bře 2026 1 CDF = 0.0461 XPF 1 XPF = 21.704 CDF
03 bře 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6461 CDF
04 bře 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0063 CDF
05 bře 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0057 CDF
06 bře 2026 1 CDF = 0.0456 XPF 1 XPF = 21.9058 CDF
07 bře 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6426 CDF
08 bře 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6426 CDF
09 bře 2026 1 CDF = 0.0464 XPF 1 XPF = 21.5342 CDF
10 bře 2026 1 CDF = 0.0475 XPF 1 XPF = 21.0607 CDF
11 bře 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1298 CDF
12 bře 2026 1 CDF = 0.0475 XPF 1 XPF = 21.0627 CDF
13 bře 2026 1 CDF = 0.0478 XPF 1 XPF = 20.9242 CDF
14 bře 2026 1 CDF = 0.0461 XPF 1 XPF = 21.689 CDF
15 bře 2026 1 CDF = 0.0461 XPF 1 XPF = 21.689 CDF
16 bře 2026 1 CDF = 0.046 XPF 1 XPF = 21.7156 CDF
17 bře 2026 1 CDF = 0.0457 XPF 1 XPF = 21.862 CDF
18 bře 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8824 CDF
19 bře 2026 1 CDF = 0.0458 XPF 1 XPF = 21.8491 CDF
20 bře 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0475 CDF
21 bře 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0985 CDF
22 bře 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0985 CDF
23 bře 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0501 CDF
24 bře 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0667 CDF
25 bře 2026 1 CDF = 0.0452 XPF 1 XPF = 22.1342 CDF
26 bře 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
27 bře 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0557 CDF
28 bře 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0844 CDF
29 bře 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0844 CDF
30 bře 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9829 CDF
31 bře 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9933 CDF

Apr 2026

DatumCDF-XPFXPF-CDF
01 dub 2026 1 CDF = 0.045 XPF 1 XPF = 22.2292 CDF
02 dub 2026 1 CDF = 0.0452 XPF 1 XPF = 22.1415 CDF
03 dub 2026 1 CDF = 0.045 XPF 1 XPF = 22.2071 CDF
04 dub 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2523 CDF
05 dub 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2523 CDF
06 dub 2026 1 CDF = 0.0448 XPF 1 XPF = 22.3021 CDF
07 dub 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2825 CDF
08 dub 2026 1 CDF = 0.0443 XPF 1 XPF = 22.5572 CDF
09 dub 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5227 CDF
10 dub 2026 1 CDF = 0.0443 XPF 1 XPF = 22.5749 CDF
11 dub 2026 1 CDF = 0.0442 XPF 1 XPF = 22.6034 CDF
12 dub 2026 1 CDF = 0.0442 XPF 1 XPF = 22.6034 CDF
13 dub 2026 1 CDF = 0.0444 XPF 1 XPF = 22.534 CDF
14 dub 2026 1 CDF = 0.0438 XPF 1 XPF = 22.841 CDF
15 dub 2026 1 CDF = 0.0439 XPF 1 XPF = 22.798 CDF
16 dub 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7595 CDF
17 dub 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7906 CDF
18 dub 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7899 CDF
19 dub 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7899 CDF
20 dub 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7881 CDF
21 dub 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7888 CDF
22 dub 2026 1 CDF = 0.0439 XPF 1 XPF = 22.759 CDF
23 dub 2026 1 CDF = 0.0441 XPF 1 XPF = 22.6736 CDF
24 dub 2026 1 CDF = 0.044 XPF 1 XPF = 22.7116 CDF
25 dub 2026 1 CDF = 0.044 XPF 1 XPF = 22.7418 CDF
26 dub 2026 1 CDF = 0.044 XPF 1 XPF = 22.7418 CDF
27 dub 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7897 CDF
28 dub 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7637 CDF
29 dub 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7793 CDF
30 dub 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7827 CDF

May 2026

DatumCDF-XPFXPF-CDF
01 kvě 2026 1 CDF = 0.0438 XPF 1 XPF = 22.8561 CDF
02 kvě 2026 1 CDF = 0.0439 XPF 1 XPF = 22.796 CDF
03 kvě 2026 1 CDF = 0.0439 XPF 1 XPF = 22.796 CDF
04 kvě 2026 1 CDF = 0.044 XPF 1 XPF = 22.7406 CDF
05 kvě 2026 1 CDF = 0.0441 XPF 1 XPF = 22.6916 CDF

Informace o směnných kurzech CDF-XPF a XPF-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats