currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-XPF a XPF-CDF v roce 2025

Směnné kurzy CDF-XPF a XPF-CDF v roce 2025

Směnné kurzy CDF-XPF a XPF-CDF

Níže najdete směnné kurzy CDF-XPF a XPF-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,0383 XPF
1 XPF = 26,0923 CDF

Jan 2025

DatumCDF-XPFXPF-CDF
01 led 2025 1 CDF = 0.04 XPF 1 XPF = 25.0262 CDF
02 led 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8341 CDF
03 led 2025 1 CDF = 0.0404 XPF 1 XPF = 24.76 CDF
04 led 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7916 CDF
05 led 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7916 CDF
06 led 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0442 CDF
07 led 2025 1 CDF = 0.04 XPF 1 XPF = 24.9889 CDF
08 led 2025 1 CDF = 0.0404 XPF 1 XPF = 24.7469 CDF
09 led 2025 1 CDF = 0.0404 XPF 1 XPF = 24.7755 CDF
10 led 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7858 CDF
11 led 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6635 CDF
12 led 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6635 CDF
13 led 2025 1 CDF = 0.0408 XPF 1 XPF = 24.5269 CDF
14 led 2025 1 CDF = 0.0406 XPF 1 XPF = 24.658 CDF
15 led 2025 1 CDF = 0.0409 XPF 1 XPF = 24.4729 CDF
16 led 2025 1 CDF = 0.041 XPF 1 XPF = 24.4109 CDF
17 led 2025 1 CDF = 0.0409 XPF 1 XPF = 24.4618 CDF
18 led 2025 1 CDF = 0.0408 XPF 1 XPF = 24.5059 CDF
19 led 2025 1 CDF = 0.0408 XPF 1 XPF = 24.5059 CDF
20 led 2025 1 CDF = 0.0408 XPF 1 XPF = 24.4863 CDF
21 led 2025 1 CDF = 0.0406 XPF 1 XPF = 24.601 CDF
22 led 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8071 CDF
23 led 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8141 CDF
24 led 2025 1 CDF = 0.04 XPF 1 XPF = 24.9886 CDF
25 led 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0418 CDF
26 led 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0418 CDF
27 led 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0599 CDF
28 led 2025 1 CDF = 0.0402 XPF 1 XPF = 24.8459 CDF
29 led 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8331 CDF
30 led 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7957 CDF
31 led 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8239 CDF

Feb 2025

DatumCDF-XPFXPF-CDF
01 úno 2025 1 CDF = 0.0404 XPF 1 XPF = 24.774 CDF
02 úno 2025 1 CDF = 0.0404 XPF 1 XPF = 24.774 CDF
03 úno 2025 1 CDF = 0.0407 XPF 1 XPF = 24.5552 CDF
04 úno 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6628 CDF
05 úno 2025 1 CDF = 0.0402 XPF 1 XPF = 24.8776 CDF
06 úno 2025 1 CDF = 0.0403 XPF 1 XPF = 24.7855 CDF
07 úno 2025 1 CDF = 0.0404 XPF 1 XPF = 24.7789 CDF
08 úno 2025 1 CDF = 0.0405 XPF 1 XPF = 24.7196 CDF
09 úno 2025 1 CDF = 0.0405 XPF 1 XPF = 24.7196 CDF
10 úno 2025 1 CDF = 0.0405 XPF 1 XPF = 24.6847 CDF
11 úno 2025 1 CDF = 0.0403 XPF 1 XPF = 24.8367 CDF
12 úno 2025 1 CDF = 0.0401 XPF 1 XPF = 24.9672 CDF
13 úno 2025 1 CDF = 0.04 XPF 1 XPF = 24.9817 CDF
14 úno 2025 1 CDF = 0.0398 XPF 1 XPF = 25.1465 CDF
15 úno 2025 1 CDF = 0.0397 XPF 1 XPF = 25.212 CDF
16 úno 2025 1 CDF = 0.0397 XPF 1 XPF = 25.212 CDF
17 úno 2025 1 CDF = 0.0397 XPF 1 XPF = 25.1597 CDF
18 úno 2025 1 CDF = 0.0398 XPF 1 XPF = 25.1105 CDF
19 úno 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0766 CDF
20 úno 2025 1 CDF = 0.0398 XPF 1 XPF = 25.1089 CDF
21 úno 2025 1 CDF = 0.0397 XPF 1 XPF = 25.1679 CDF
22 úno 2025 1 CDF = 0.0397 XPF 1 XPF = 25.168 CDF
23 úno 2025 1 CDF = 0.0397 XPF 1 XPF = 25.168 CDF
24 úno 2025 1 CDF = 0.0397 XPF 1 XPF = 25.1611 CDF
25 úno 2025 1 CDF = 0.0396 XPF 1 XPF = 25.2502 CDF
26 úno 2025 1 CDF = 0.0396 XPF 1 XPF = 25.2497 CDF
27 úno 2025 1 CDF = 0.0397 XPF 1 XPF = 25.2043 CDF
28 úno 2025 1 CDF = 0.0399 XPF 1 XPF = 25.0395 CDF

Mar 2025

DatumCDF-XPFXPF-CDF
01 bře 2025 1 CDF = 0.04 XPF 1 XPF = 24.9778 CDF
02 bře 2025 1 CDF = 0.04 XPF 1 XPF = 24.9778 CDF
03 bře 2025 1 CDF = 0.0397 XPF 1 XPF = 25.196 CDF
04 bře 2025 1 CDF = 0.0394 XPF 1 XPF = 25.3732 CDF
05 bře 2025 1 CDF = 0.0388 XPF 1 XPF = 25.7656 CDF
06 bře 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0225 CDF
07 bře 2025 1 CDF = 0.0382 XPF 1 XPF = 26.1459 CDF
08 bře 2025 1 CDF = 0.0383 XPF 1 XPF = 26.1079 CDF
09 bře 2025 1 CDF = 0.0383 XPF 1 XPF = 26.1079 CDF
10 bře 2025 1 CDF = 0.0383 XPF 1 XPF = 26.1235 CDF
11 bře 2025 1 CDF = 0.038 XPF 1 XPF = 26.3072 CDF
12 bře 2025 1 CDF = 0.0381 XPF 1 XPF = 26.2567 CDF
13 bře 2025 1 CDF = 0.0382 XPF 1 XPF = 26.17 CDF
14 bře 2025 1 CDF = 0.038 XPF 1 XPF = 26.2905 CDF
15 bře 2025 1 CDF = 0.038 XPF 1 XPF = 26.3239 CDF
16 bře 2025 1 CDF = 0.038 XPF 1 XPF = 26.3239 CDF
17 bře 2025 1 CDF = 0.0381 XPF 1 XPF = 26.253 CDF
18 bře 2025 1 CDF = 0.0381 XPF 1 XPF = 26.2659 CDF
19 bře 2025 1 CDF = 0.038 XPF 1 XPF = 26.2854 CDF
20 bře 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0594 CDF
21 bře 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0538 CDF
22 bře 2025 1 CDF = 0.0382 XPF 1 XPF = 26.206 CDF
23 bře 2025 1 CDF = 0.0382 XPF 1 XPF = 26.206 CDF
24 bře 2025 1 CDF = 0.0383 XPF 1 XPF = 26.0873 CDF
25 bře 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0599 CDF
26 bře 2025 1 CDF = 0.0385 XPF 1 XPF = 25.9468 CDF
27 bře 2025 1 CDF = 0.0385 XPF 1 XPF = 25.9446 CDF
28 bře 2025 1 CDF = 0.0386 XPF 1 XPF = 25.929 CDF
29 bře 2025 1 CDF = 0.0382 XPF 1 XPF = 26.2032 CDF
30 bře 2025 1 CDF = 0.0382 XPF 1 XPF = 26.2032 CDF
31 bře 2025 1 CDF = 0.0384 XPF 1 XPF = 26.0479 CDF

Apr 2025

DatumCDF-XPFXPF-CDF
01 dub 2025 1 CDF = 0.0385 XPF 1 XPF = 25.9427 CDF
02 dub 2025 1 CDF = 0.0384 XPF 1 XPF = 26.009 CDF
03 dub 2025 1 CDF = 0.0375 XPF 1 XPF = 26.6825 CDF
04 dub 2025 1 CDF = 0.0375 XPF 1 XPF = 26.6428 CDF
05 dub 2025 1 CDF = 0.0379 XPF 1 XPF = 26.3858 CDF
06 dub 2025 1 CDF = 0.0379 XPF 1 XPF = 26.3858 CDF
07 dub 2025 1 CDF = 0.0379 XPF 1 XPF = 26.4103 CDF
08 dub 2025 1 CDF = 0.038 XPF 1 XPF = 26.3157 CDF
09 dub 2025 1 CDF = 0.0376 XPF 1 XPF = 26.5792 CDF
10 dub 2025 1 CDF = 0.0375 XPF 1 XPF = 26.6883 CDF
11 dub 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4003 CDF
12 dub 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3637 CDF
13 dub 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3637 CDF
14 dub 2025 1 CDF = 0.0364 XPF 1 XPF = 27.4695 CDF
15 dub 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2634 CDF
16 dub 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3895 CDF
17 dub 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3733 CDF
18 dub 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4179 CDF
19 dub 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4179 CDF
20 dub 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4179 CDF
21 dub 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4179 CDF
22 dub 2025 1 CDF = 0.0361 XPF 1 XPF = 27.6911 CDF
23 dub 2025 1 CDF = 0.0364 XPF 1 XPF = 27.5 CDF
24 dub 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4164 CDF
25 dub 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3919 CDF
26 dub 2025 1 CDF = 0.0364 XPF 1 XPF = 27.4873 CDF
27 dub 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4015 CDF
28 dub 2025 1 CDF = 0.0365 XPF 1 XPF = 27.3877 CDF
29 dub 2025 1 CDF = 0.0364 XPF 1 XPF = 27.444 CDF
30 dub 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4348 CDF

May 2025

DatumCDF-XPFXPF-CDF
01 kvě 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2788 CDF
02 kvě 2025 1 CDF = 0.0366 XPF 1 XPF = 27.2966 CDF
03 kvě 2025 1 CDF = 0.0368 XPF 1 XPF = 27.1899 CDF
04 kvě 2025 1 CDF = 0.0368 XPF 1 XPF = 27.1899 CDF
05 kvě 2025 1 CDF = 0.0366 XPF 1 XPF = 27.2866 CDF
06 kvě 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2756 CDF
07 kvě 2025 1 CDF = 0.0366 XPF 1 XPF = 27.3415 CDF
08 kvě 2025 1 CDF = 0.0368 XPF 1 XPF = 27.2064 CDF
09 kvě 2025 1 CDF = 0.0369 XPF 1 XPF = 27.1139 CDF
10 kvě 2025 1 CDF = 0.0369 XPF 1 XPF = 27.0845 CDF
11 kvě 2025 1 CDF = 0.0369 XPF 1 XPF = 27.0845 CDF
12 kvě 2025 1 CDF = 0.0374 XPF 1 XPF = 26.7197 CDF
13 kvě 2025 1 CDF = 0.0374 XPF 1 XPF = 26.7213 CDF
14 kvě 2025 1 CDF = 0.037 XPF 1 XPF = 26.9946 CDF
15 kvě 2025 1 CDF = 0.0372 XPF 1 XPF = 26.9024 CDF
16 kvě 2025 1 CDF = 0.0371 XPF 1 XPF = 26.9364 CDF
17 kvě 2025 1 CDF = 0.0372 XPF 1 XPF = 26.8574 CDF
18 kvě 2025 1 CDF = 0.0372 XPF 1 XPF = 26.8574 CDF
19 kvě 2025 1 CDF = 0.0369 XPF 1 XPF = 27.1205 CDF
20 kvě 2025 1 CDF = 0.037 XPF 1 XPF = 27.0563 CDF
21 kvě 2025 1 CDF = 0.037 XPF 1 XPF = 27.0122 CDF
22 kvě 2025 1 CDF = 0.0368 XPF 1 XPF = 27.1473 CDF
23 kvě 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2694 CDF
24 kvě 2025 1 CDF = 0.0366 XPF 1 XPF = 27.298 CDF
25 kvě 2025 1 CDF = 0.0366 XPF 1 XPF = 27.298 CDF
26 kvě 2025 1 CDF = 0.0366 XPF 1 XPF = 27.3127 CDF
27 kvě 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2425 CDF
28 kvě 2025 1 CDF = 0.0368 XPF 1 XPF = 27.1861 CDF
29 kvě 2025 1 CDF = 0.0369 XPF 1 XPF = 27.0869 CDF
30 kvě 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2218 CDF
31 kvě 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2441 CDF

Jun 2025

DatumCDF-XPFXPF-CDF
01 čvn 2025 1 CDF = 0.0367 XPF 1 XPF = 27.2441 CDF
02 čvn 2025 1 CDF = 0.0365 XPF 1 XPF = 27.4177 CDF
03 čvn 2025 1 CDF = 0.0366 XPF 1 XPF = 27.346 CDF
04 čvn 2025 1 CDF = 0.0366 XPF 1 XPF = 27.3332 CDF
05 čvn 2025 1 CDF = 0.0363 XPF 1 XPF = 27.5779 CDF
06 čvn 2025 1 CDF = 0.0363 XPF 1 XPF = 27.5837 CDF
07 čvn 2025 1 CDF = 0.0363 XPF 1 XPF = 27.524 CDF
08 čvn 2025 1 CDF = 0.0363 XPF 1 XPF = 27.524 CDF
09 čvn 2025 1 CDF = 0.0363 XPF 1 XPF = 27.5356 CDF
10 čvn 2025 1 CDF = 0.0363 XPF 1 XPF = 27.5714 CDF
11 čvn 2025 1 CDF = 0.0363 XPF 1 XPF = 27.5527 CDF
12 čvn 2025 1 CDF = 0.0358 XPF 1 XPF = 27.933 CDF
13 čvn 2025 1 CDF = 0.0361 XPF 1 XPF = 27.7268 CDF
14 čvn 2025 1 CDF = 0.0359 XPF 1 XPF = 27.859 CDF

Informace o směnných kurzech CDF-XPF a XPF-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats