> Směnné kurzy CDF-XAF a XAF-CDF v roce 2025

Směnné kurzy CDF-XAF a XAF-CDF v roce 2025

Směnné kurzy CDF-XAF a XAF-CDF

Níže najdete směnné kurzy CDF-XAF a XAF-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,2108 XAF

1 XAF = 4,7442 CDF

1 r. 2 r. 3 r.

CDF na XAFXAF na CDF

Jan 2025

Datum	CDF-XAF	XAF-CDF
01 led 2025	1 CDF = 0.2186 XAF	1 XAF = 4.5743 CDF
02 led 2025	1 CDF = 0.2212 XAF	1 XAF = 4.5202 CDF
03 led 2025	1 CDF = 0.2221 XAF	1 XAF = 4.5022 CDF
04 led 2025	1 CDF = 0.2217 XAF	1 XAF = 4.5105 CDF
05 led 2025	1 CDF = 0.2217 XAF	1 XAF = 4.5105 CDF
06 led 2025	1 CDF = 0.2196 XAF	1 XAF = 4.5532 CDF
07 led 2025	1 CDF = 0.2196 XAF	1 XAF = 4.5542 CDF
08 led 2025	1 CDF = 0.2222 XAF	1 XAF = 4.5001 CDF
09 led 2025	1 CDF = 0.2219 XAF	1 XAF = 4.5074 CDF
10 led 2025	1 CDF = 0.2219 XAF	1 XAF = 4.5074 CDF
11 led 2025	1 CDF = 0.2228 XAF	1 XAF = 4.4875 CDF
12 led 2025	1 CDF = 0.2228 XAF	1 XAF = 4.4875 CDF
13 led 2025	1 CDF = 0.2243 XAF	1 XAF = 4.4592 CDF
14 led 2025	1 CDF = 0.2232 XAF	1 XAF = 4.4812 CDF
15 led 2025	1 CDF = 0.2246 XAF	1 XAF = 4.4528 CDF
16 led 2025	1 CDF = 0.2252 XAF	1 XAF = 4.4414 CDF
17 led 2025	1 CDF = 0.2246 XAF	1 XAF = 4.4525 CDF
18 led 2025	1 CDF = 0.2245 XAF	1 XAF = 4.454 CDF
19 led 2025	1 CDF = 0.2245 XAF	1 XAF = 4.454 CDF
20 led 2025	1 CDF = 0.2248 XAF	1 XAF = 4.4477 CDF
21 led 2025	1 CDF = 0.2235 XAF	1 XAF = 4.4746 CDF
22 led 2025	1 CDF = 0.2223 XAF	1 XAF = 4.4987 CDF
23 led 2025	1 CDF = 0.2218 XAF	1 XAF = 4.5096 CDF
24 led 2025	1 CDF = 0.2199 XAF	1 XAF = 4.5482 CDF
25 led 2025	1 CDF = 0.2195 XAF	1 XAF = 4.5564 CDF
26 led 2025	1 CDF = 0.2195 XAF	1 XAF = 4.5564 CDF
27 led 2025	1 CDF = 0.2193 XAF	1 XAF = 4.5595 CDF
28 led 2025	1 CDF = 0.2214 XAF	1 XAF = 4.517 CDF
29 led 2025	1 CDF = 0.2215 XAF	1 XAF = 4.514 CDF
30 led 2025	1 CDF = 0.2217 XAF	1 XAF = 4.5096 CDF
31 led 2025	1 CDF = 0.2215 XAF	1 XAF = 4.5145 CDF

Feb 2025

Datum	CDF-XAF	XAF-CDF
01 úno 2025	1 CDF = 0.2215 XAF	1 XAF = 4.5145 CDF
02 úno 2025	1 CDF = 0.2219 XAF	1 XAF = 4.507 CDF
03 úno 2025	1 CDF = 0.2242 XAF	1 XAF = 4.4611 CDF
04 úno 2025	1 CDF = 0.223 XAF	1 XAF = 4.4852 CDF
05 úno 2025	1 CDF = 0.2211 XAF	1 XAF = 4.5235 CDF
06 úno 2025	1 CDF = 0.2218 XAF	1 XAF = 4.5088 CDF
07 úno 2025	1 CDF = 0.2218 XAF	1 XAF = 4.5077 CDF
08 úno 2025	1 CDF = 0.2223 XAF	1 XAF = 4.4984 CDF
09 úno 2025	1 CDF = 0.2223 XAF	1 XAF = 4.4984 CDF
10 úno 2025	1 CDF = 0.2228 XAF	1 XAF = 4.4881 CDF
11 úno 2025	1 CDF = 0.2214 XAF	1 XAF = 4.5173 CDF
12 úno 2025	1 CDF = 0.2202 XAF	1 XAF = 4.5419 CDF
13 úno 2025	1 CDF = 0.2198 XAF	1 XAF = 4.5502 CDF
14 úno 2025	1 CDF = 0.2188 XAF	1 XAF = 4.5701 CDF
15 úno 2025	1 CDF = 0.218 XAF	1 XAF = 4.587 CDF
16 úno 2025	1 CDF = 0.218 XAF	1 XAF = 4.587 CDF
17 úno 2025	1 CDF = 0.2184 XAF	1 XAF = 4.5795 CDF
18 úno 2025	1 CDF = 0.2189 XAF	1 XAF = 4.5681 CDF
19 úno 2025	1 CDF = 0.2191 XAF	1 XAF = 4.5631 CDF
20 úno 2025	1 CDF = 0.2196 XAF	1 XAF = 4.5535 CDF
21 úno 2025	1 CDF = 0.2185 XAF	1 XAF = 4.5769 CDF
22 úno 2025	1 CDF = 0.2184 XAF	1 XAF = 4.579 CDF
23 úno 2025	1 CDF = 0.2184 XAF	1 XAF = 4.579 CDF
24 úno 2025	1 CDF = 0.2183 XAF	1 XAF = 4.5814 CDF
25 úno 2025	1 CDF = 0.2176 XAF	1 XAF = 4.5962 CDF
26 úno 2025	1 CDF = 0.2176 XAF	1 XAF = 4.596 CDF
27 úno 2025	1 CDF = 0.2181 XAF	1 XAF = 4.585 CDF
28 úno 2025	1 CDF = 0.2195 XAF	1 XAF = 4.5564 CDF

Mar 2025

Datum	CDF-XAF	XAF-CDF
01 bře 2025	1 CDF = 0.2195 XAF	1 XAF = 4.5555 CDF
02 bře 2025	1 CDF = 0.2201 XAF	1 XAF = 4.5436 CDF
03 bře 2025	1 CDF = 0.2202 XAF	1 XAF = 4.5409 CDF
04 bře 2025	1 CDF = 0.2168 XAF	1 XAF = 4.6135 CDF
05 bře 2025	1 CDF = 0.2133 XAF	1 XAF = 4.6874 CDF
06 bře 2025	1 CDF = 0.2112 XAF	1 XAF = 4.7347 CDF
07 bře 2025	1 CDF = 0.2103 XAF	1 XAF = 4.7545 CDF
08 bře 2025	1 CDF = 0.2101 XAF	1 XAF = 4.7585 CDF
09 bře 2025	1 CDF = 0.2105 XAF	1 XAF = 4.7495 CDF
10 bře 2025	1 CDF = 0.2106 XAF	1 XAF = 4.7478 CDF
11 bře 2025	1 CDF = 0.2105 XAF	1 XAF = 4.7497 CDF
12 bře 2025	1 CDF = 0.2094 XAF	1 XAF = 4.7746 CDF
13 bře 2025	1 CDF = 0.2101 XAF	1 XAF = 4.7604 CDF
14 bře 2025	1 CDF = 0.21 XAF	1 XAF = 4.7612 CDF
15 bře 2025	1 CDF = 0.2088 XAF	1 XAF = 4.7889 CDF
16 bře 2025	1 CDF = 0.2094 XAF	1 XAF = 4.7746 CDF
17 bře 2025	1 CDF = 0.2093 XAF	1 XAF = 4.7784 CDF
18 bře 2025	1 CDF = 0.2089 XAF	1 XAF = 4.7872 CDF
19 bře 2025	1 CDF = 0.2088 XAF	1 XAF = 4.7896 CDF
20 bře 2025	1 CDF = 0.2101 XAF	1 XAF = 4.759 CDF
21 bře 2025	1 CDF = 0.2106 XAF	1 XAF = 4.7476 CDF
22 bře 2025	1 CDF = 0.2098 XAF	1 XAF = 4.7675 CDF
23 bře 2025	1 CDF = 0.2105 XAF	1 XAF = 4.7503 CDF
24 bře 2025	1 CDF = 0.2109 XAF	1 XAF = 4.7407 CDF
25 bře 2025	1 CDF = 0.2114 XAF	1 XAF = 4.7314 CDF
26 bře 2025	1 CDF = 0.2119 XAF	1 XAF = 4.7192 CDF
27 bře 2025	1 CDF = 0.2117 XAF	1 XAF = 4.7231 CDF
28 bře 2025	1 CDF = 0.2122 XAF	1 XAF = 4.7133 CDF
29 bře 2025	1 CDF = 0.211 XAF	1 XAF = 4.7399 CDF
30 bře 2025	1 CDF = 0.2105 XAF	1 XAF = 4.7505 CDF
31 bře 2025	1 CDF = 0.2111 XAF	1 XAF = 4.7378 CDF

Apr 2025

Datum	CDF-XAF	XAF-CDF
01 dub 2025	1 CDF = 0.2112 XAF	1 XAF = 4.7345 CDF
02 dub 2025	1 CDF = 0.2114 XAF	1 XAF = 4.7295 CDF
03 dub 2025	1 CDF = 0.2102 XAF	1 XAF = 4.757 CDF
04 dub 2025	1 CDF = 0.2065 XAF	1 XAF = 4.8424 CDF
05 dub 2025	1 CDF = 0.2083 XAF	1 XAF = 4.8014 CDF
06 dub 2025	1 CDF = 0.2083 XAF	1 XAF = 4.8014 CDF
07 dub 2025	1 CDF = 0.2084 XAF	1 XAF = 4.7977 CDF
08 dub 2025	1 CDF = 0.2093 XAF	1 XAF = 4.7777 CDF
09 dub 2025	1 CDF = 0.2068 XAF	1 XAF = 4.8357 CDF
10 dub 2025	1 CDF = 0.2067 XAF	1 XAF = 4.8389 CDF
11 dub 2025	1 CDF = 0.2037 XAF	1 XAF = 4.909 CDF
12 dub 2025	1 CDF = 0.2009 XAF	1 XAF = 4.9783 CDF
13 dub 2025	1 CDF = 0.2009 XAF	1 XAF = 4.9775 CDF
14 dub 2025	1 CDF = 0.2009 XAF	1 XAF = 4.9764 CDF
15 dub 2025	1 CDF = 0.2013 XAF	1 XAF = 4.9678 CDF
16 dub 2025	1 CDF = 0.2021 XAF	1 XAF = 4.9469 CDF
17 dub 2025	1 CDF = 0.2007 XAF	1 XAF = 4.9817 CDF
18 dub 2025	1 CDF = 0.2006 XAF	1 XAF = 4.9852 CDF
19 dub 2025	1 CDF = 0.2006 XAF	1 XAF = 4.9852 CDF
20 dub 2025	1 CDF = 0.2006 XAF	1 XAF = 4.9852 CDF
21 dub 2025	1 CDF = 0.2006 XAF	1 XAF = 4.9852 CDF
22 dub 2025	1 CDF = 0.1984 XAF	1 XAF = 5.0394 CDF
23 dub 2025	1 CDF = 0.2001 XAF	1 XAF = 4.9981 CDF
24 dub 2025	1 CDF = 0.2002 XAF	1 XAF = 4.9946 CDF
25 dub 2025	1 CDF = 0.2008 XAF	1 XAF = 4.9808 CDF
26 dub 2025	1 CDF = 0.2008 XAF	1 XAF = 4.9808 CDF
27 dub 2025	1 CDF = 0.2008 XAF	1 XAF = 4.9808 CDF
28 dub 2025	1 CDF = 0.2009 XAF	1 XAF = 4.9771 CDF
29 dub 2025	1 CDF = 0.2002 XAF	1 XAF = 4.9954 CDF
30 dub 2025	1 CDF = 0.2005 XAF	1 XAF = 4.9864 CDF

May 2025

Datum	CDF-XAF	XAF-CDF
01 kvě 2025	1 CDF = 0.2016 XAF	1 XAF = 4.9614 CDF
02 kvě 2025	1 CDF = 0.2015 XAF	1 XAF = 4.9617 CDF
03 kvě 2025	1 CDF = 0.2021 XAF	1 XAF = 4.9478 CDF
04 kvě 2025	1 CDF = 0.2021 XAF	1 XAF = 4.9478 CDF
05 kvě 2025	1 CDF = 0.2012 XAF	1 XAF = 4.9701 CDF
06 kvě 2025	1 CDF = 0.2016 XAF	1 XAF = 4.9614 CDF
07 kvě 2025	1 CDF = 0.201 XAF	1 XAF = 4.9745 CDF
08 kvě 2025	1 CDF = 0.2019 XAF	1 XAF = 4.9524 CDF
09 kvě 2025	1 CDF = 0.2028 XAF	1 XAF = 4.931 CDF
10 kvě 2025	1 CDF = 0.203 XAF	1 XAF = 4.9258 CDF
11 kvě 2025	1 CDF = 0.2029 XAF	1 XAF = 4.9276 CDF
12 kvě 2025	1 CDF = 0.2057 XAF	1 XAF = 4.8604 CDF
13 kvě 2025	1 CDF = 0.2057 XAF	1 XAF = 4.8608 CDF
14 kvě 2025	1 CDF = 0.2037 XAF	1 XAF = 4.9094 CDF
15 kvě 2025	1 CDF = 0.2042 XAF	1 XAF = 4.8968 CDF
16 kvě 2025	1 CDF = 0.204 XAF	1 XAF = 4.9024 CDF
17 kvě 2025	1 CDF = 0.2047 XAF	1 XAF = 4.8861 CDF
18 kvě 2025	1 CDF = 0.2047 XAF	1 XAF = 4.8861 CDF
19 kvě 2025	1 CDF = 0.2026 XAF	1 XAF = 4.9357 CDF
20 kvě 2025	1 CDF = 0.2031 XAF	1 XAF = 4.9238 CDF
21 kvě 2025	1 CDF = 0.2033 XAF	1 XAF = 4.9192 CDF
22 kvě 2025	1 CDF = 0.2025 XAF	1 XAF = 4.9377 CDF
23 kvě 2025	1 CDF = 0.2018 XAF	1 XAF = 4.9554 CDF
24 kvě 2025	1 CDF = 0.2014 XAF	1 XAF = 4.9654 CDF
25 kvě 2025	1 CDF = 0.2014 XAF	1 XAF = 4.9654 CDF
26 kvě 2025	1 CDF = 0.2011 XAF	1 XAF = 4.9718 CDF
27 kvě 2025	1 CDF = 0.2018 XAF	1 XAF = 4.9552 CDF
28 kvě 2025	1 CDF = 0.2022 XAF	1 XAF = 4.9454 CDF
29 kvě 2025	1 CDF = 0.2029 XAF	1 XAF = 4.9276 CDF
30 kvě 2025	1 CDF = 0.202 XAF	1 XAF = 4.9504 CDF
31 kvě 2025	1 CDF = 0.202 XAF	1 XAF = 4.9504 CDF

Jun 2025

Datum	CDF-XAF	XAF-CDF
01 čvn 2025	1 CDF = 0.2017 XAF	1 XAF = 4.9571 CDF
02 čvn 2025	1 CDF = 0.2004 XAF	1 XAF = 4.9893 CDF
03 čvn 2025	1 CDF = 0.201 XAF	1 XAF = 4.9759 CDF
04 čvn 2025	1 CDF = 0.2011 XAF	1 XAF = 4.9735 CDF
05 čvn 2025	1 CDF = 0.1994 XAF	1 XAF = 5.0153 CDF
06 čvn 2025	1 CDF = 0.1993 XAF	1 XAF = 5.0177 CDF
07 čvn 2025	1 CDF = 0.1997 XAF	1 XAF = 5.0067 CDF
08 čvn 2025	1 CDF = 0.1997 XAF	1 XAF = 5.0067 CDF
09 čvn 2025	1 CDF = 0.1995 XAF	1 XAF = 5.0137 CDF
10 čvn 2025	1 CDF = 0.1995 XAF	1 XAF = 5.013 CDF
11 čvn 2025	1 CDF = 0.1994 XAF	1 XAF = 5.0152 CDF
12 čvn 2025	1 CDF = 0.1966 XAF	1 XAF = 5.0858 CDF
13 čvn 2025	1 CDF = 0.1983 XAF	1 XAF = 5.0418 CDF
14 čvn 2025	1 CDF = 0.1973 XAF	1 XAF = 5.0682 CDF

Informace o směnných kurzech CDF-XAF a XAF-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky