currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-WST a WST-CDF v roce 2025

Směnné kurzy CDF-WST a WST-CDF v roce 2025

Směnné kurzy CDF-WST a WST-CDF

Níže najdete směnné kurzy CDF-WST a WST-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,001 WST
1 WST = 1040,1328 CDF

Jan 2025

DatumCDF-WSTWST-CDF
01 led 2025 1 CDF = 0.001 WST 1 WST = 1038.8058 CDF
02 led 2025 1 CDF = 0.001 WST 1 WST = 1038.8056 CDF
03 led 2025 1 CDF = 0.001 WST 1 WST = 1038.2844 CDF
04 led 2025 1 CDF = 0.001 WST 1 WST = 1038.2642 CDF
05 led 2025 1 CDF = 0.001 WST 1 WST = 1038.2642 CDF
06 led 2025 1 CDF = 0.001 WST 1 WST = 1038.2623 CDF
07 led 2025 1 CDF = 0.001 WST 1 WST = 1038.8059 CDF
08 led 2025 1 CDF = 0.001 WST 1 WST = 1038.6247 CDF
09 led 2025 1 CDF = 0.001 WST 1 WST = 1038.8062 CDF
10 led 2025 1 CDF = 0.001 WST 1 WST = 1038.806 CDF
11 led 2025 1 CDF = 0.001 WST 1 WST = 1038.8061 CDF
12 led 2025 1 CDF = 0.001 WST 1 WST = 1038.8061 CDF
13 led 2025 1 CDF = 0.001 WST 1 WST = 1022.3646 CDF
14 led 2025 1 CDF = 0.001 WST 1 WST = 1024.6973 CDF
15 led 2025 1 CDF = 0.001 WST 1 WST = 1012.2013 CDF
16 led 2025 1 CDF = 0.001 WST 1 WST = 1011.4869 CDF
17 led 2025 1 CDF = 0.001 WST 1 WST = 1012.2008 CDF
18 led 2025 1 CDF = 0.001 WST 1 WST = 1012.2013 CDF
19 led 2025 1 CDF = 0.001 WST 1 WST = 1012.2013 CDF
20 led 2025 1 CDF = 0.001 WST 1 WST = 1012.2011 CDF
21 led 2025 1 CDF = 0.001 WST 1 WST = 1012.2012 CDF
22 led 2025 1 CDF = 0.001 WST 1 WST = 1012.2011 CDF
23 led 2025 1 CDF = 0.001 WST 1 WST = 1015.7716 CDF
24 led 2025 1 CDF = 0.001 WST 1 WST = 1016.1283 CDF
25 led 2025 1 CDF = 0.001 WST 1 WST = 1015.7717 CDF
26 led 2025 1 CDF = 0.001 WST 1 WST = 1015.7717 CDF
27 led 2025 1 CDF = 0.001 WST 1 WST = 1015.7713 CDF
28 led 2025 1 CDF = 0.001 WST 1 WST = 1015.7714 CDF
29 led 2025 1 CDF = 0.001 WST 1 WST = 1017.0234 CDF
30 led 2025 1 CDF = 0.001 WST 1 WST = 1015.7718 CDF
31 led 2025 1 CDF = 0.001 WST 1 WST = 1018.6276 CDF

Feb 2025

DatumCDF-WSTWST-CDF
01 úno 2025 1 CDF = 0.001 WST 1 WST = 1018.6278 CDF
02 úno 2025 1 CDF = 0.001 WST 1 WST = 1018.6278 CDF
03 úno 2025 1 CDF = 0.001 WST 1 WST = 1018.6277 CDF
04 úno 2025 1 CDF = 0.001 WST 1 WST = 1017.5566 CDF
05 úno 2025 1 CDF = 0.001 WST 1 WST = 1017.5565 CDF
06 úno 2025 1 CDF = 0.001 WST 1 WST = 1019.3417 CDF
07 úno 2025 1 CDF = 0.001 WST 1 WST = 1017.5569 CDF
08 úno 2025 1 CDF = 0.001 WST 1 WST = 1019.3421 CDF
09 úno 2025 1 CDF = 0.001 WST 1 WST = 1019.3421 CDF
10 úno 2025 1 CDF = 0.001 WST 1 WST = 1019.3419 CDF
11 úno 2025 1 CDF = 0.001 WST 1 WST = 1024.6973 CDF
12 úno 2025 1 CDF = 0.001 WST 1 WST = 1025.4114 CDF
13 úno 2025 1 CDF = 0.001 WST 1 WST = 1011.5002 CDF
14 úno 2025 1 CDF = 0.001 WST 1 WST = 1009.7381 CDF
15 úno 2025 1 CDF = 0.001 WST 1 WST = 1010.0907 CDF
16 úno 2025 1 CDF = 0.001 WST 1 WST = 1010.0907 CDF
17 úno 2025 1 CDF = 0.001 WST 1 WST = 1010.0905 CDF
18 úno 2025 1 CDF = 0.001 WST 1 WST = 1022.8773 CDF
19 úno 2025 1 CDF = 0.001 WST 1 WST = 1018.37 CDF
20 úno 2025 1 CDF = 0.001 WST 1 WST = 1016.374 CDF
21 úno 2025 1 CDF = 0.001 WST 1 WST = 1015.626 CDF
22 úno 2025 1 CDF = 0.001 WST 1 WST = 1021.4477 CDF
23 úno 2025 1 CDF = 0.001 WST 1 WST = 1024.8835 CDF
24 úno 2025 1 CDF = 0.001 WST 1 WST = 1024.8861 CDF
25 úno 2025 1 CDF = 0.001 WST 1 WST = 1019.9308 CDF
26 úno 2025 1 CDF = 0.001 WST 1 WST = 1020.5665 CDF
27 úno 2025 1 CDF = 0.001 WST 1 WST = 1016.8788 CDF
28 úno 2025 1 CDF = 0.001 WST 1 WST = 1014.9278 CDF

Mar 2025

DatumCDF-WSTWST-CDF
01 bře 2025 1 CDF = 0.001 WST 1 WST = 1010.6103 CDF
02 bře 2025 1 CDF = 0.001 WST 1 WST = 1014.0962 CDF
03 bře 2025 1 CDF = 0.001 WST 1 WST = 1014.0967 CDF
04 bře 2025 1 CDF = 0.001 WST 1 WST = 1006.1832 CDF
05 bře 2025 1 CDF = 0.001 WST 1 WST = 1010.6641 CDF
06 bře 2025 1 CDF = 0.001 WST 1 WST = 1010.1933 CDF
07 bře 2025 1 CDF = 0.001 WST 1 WST = 1018.8436 CDF
08 bře 2025 1 CDF = 0.001 WST 1 WST = 1020.1998 CDF
09 bře 2025 1 CDF = 0.001 WST 1 WST = 1020.1998 CDF
10 bře 2025 1 CDF = 0.001 WST 1 WST = 1024.0773 CDF
11 bře 2025 1 CDF = 0.001 WST 1 WST = 1020.2274 CDF
12 bře 2025 1 CDF = 0.001 WST 1 WST = 1015.8825 CDF
13 bře 2025 1 CDF = 0.001 WST 1 WST = 1015.0247 CDF
14 bře 2025 1 CDF = 0.001 WST 1 WST = 1039.2513 CDF
15 bře 2025 1 CDF = 0.001 WST 1 WST = 1016.69 CDF
16 bře 2025 1 CDF = 0.001 WST 1 WST = 1020.403 CDF
17 bře 2025 1 CDF = 0.001 WST 1 WST = 1020.4025 CDF
18 bře 2025 1 CDF = 0.001 WST 1 WST = 1034.0184 CDF
19 bře 2025 1 CDF = 0.001 WST 1 WST = 1026.3927 CDF
20 bře 2025 1 CDF = 0.001 WST 1 WST = 1023.8867 CDF
21 bře 2025 1 CDF = 0.001 WST 1 WST = 1022.6248 CDF
22 bře 2025 1 CDF = 0.001 WST 1 WST = 1019.8918 CDF
23 bře 2025 1 CDF = 0.001 WST 1 WST = 1023.2084 CDF
24 bře 2025 1 CDF = 0.001 WST 1 WST = 1023.2084 CDF
25 bře 2025 1 CDF = 0.001 WST 1 WST = 1017.2888 CDF
26 bře 2025 1 CDF = 0.001 WST 1 WST = 1015.3982 CDF
27 bře 2025 1 CDF = 0.001 WST 1 WST = 1016.7583 CDF
28 bře 2025 1 CDF = 0.001 WST 1 WST = 1026.7112 CDF
29 bře 2025 1 CDF = 0.001 WST 1 WST = 1017.1834 CDF
30 bře 2025 1 CDF = 0.001 WST 1 WST = 1021.1824 CDF
31 bře 2025 1 CDF = 0.001 WST 1 WST = 1021.1798 CDF

Apr 2025

DatumCDF-WSTWST-CDF
01 dub 2025 1 CDF = 0.001 WST 1 WST = 1014.9353 CDF
02 dub 2025 1 CDF = 0.001 WST 1 WST = 1012.5322 CDF
03 dub 2025 1 CDF = 0.001 WST 1 WST = 1013.4732 CDF
04 dub 2025 1 CDF = 0.001 WST 1 WST = 1017.3931 CDF
05 dub 2025 1 CDF = 0.001 WST 1 WST = 1022.6995 CDF
06 dub 2025 1 CDF = 0.001 WST 1 WST = 1026.227 CDF
07 dub 2025 1 CDF = 0.001 WST 1 WST = 1026.2271 CDF
08 dub 2025 1 CDF = 0.001 WST 1 WST = 1009.7739 CDF
09 dub 2025 1 CDF = 0.001 WST 1 WST = 996.2737 CDF
10 dub 2025 1 CDF = 0.001 WST 1 WST = 996.8184 CDF
11 dub 2025 1 CDF = 0.001 WST 1 WST = 1010.1817 CDF
12 dub 2025 1 CDF = 0.001 WST 1 WST = 1018.7277 CDF
13 dub 2025 1 CDF = 0.001 WST 1 WST = 1017.2859 CDF
14 dub 2025 1 CDF = 0.001 WST 1 WST = 1017.2821 CDF
15 dub 2025 1 CDF = 0.001 WST 1 WST = 1024.4449 CDF
16 dub 2025 1 CDF = 0.001 WST 1 WST = 1028.1141 CDF
17 dub 2025 1 CDF = 0.001 WST 1 WST = 1029.0842 CDF
18 dub 2025 1 CDF = 0.001 WST 1 WST = 1032.1583 CDF
19 dub 2025 1 CDF = 0.001 WST 1 WST = 1033.3687 CDF
20 dub 2025 1 CDF = 0.001 WST 1 WST = 1036.009 CDF
21 dub 2025 1 CDF = 0.001 WST 1 WST = 1036.0089 CDF
22 dub 2025 1 CDF = 0.001 WST 1 WST = 1032.18 CDF
23 dub 2025 1 CDF = 0.001 WST 1 WST = 1037.4483 CDF
24 dub 2025 1 CDF = 0.001 WST 1 WST = 1037.7746 CDF
25 dub 2025 1 CDF = 0.001 WST 1 WST = 1034.2146 CDF
26 dub 2025 1 CDF = 0.001 WST 1 WST = 1040.9101 CDF
27 dub 2025 1 CDF = 0.001 WST 1 WST = 1040.8909 CDF
28 dub 2025 1 CDF = 0.001 WST 1 WST = 1040.8891 CDF
29 dub 2025 1 CDF = 0.001 WST 1 WST = 1039.3158 CDF
30 dub 2025 1 CDF = 0.001 WST 1 WST = 1039.5899 CDF

May 2025

DatumCDF-WSTWST-CDF
01 kvě 2025 1 CDF = 0.001 WST 1 WST = 1035.9653 CDF
02 kvě 2025 1 CDF = 0.001 WST 1 WST = 1036.8561 CDF
03 kvě 2025 1 CDF = 0.001 WST 1 WST = 1033.3503 CDF
04 kvě 2025 1 CDF = 0.001 WST 1 WST = 1033.2815 CDF
05 kvě 2025 1 CDF = 0.001 WST 1 WST = 1033.2823 CDF
06 kvě 2025 1 CDF = 0.001 WST 1 WST = 1038.5834 CDF
07 kvě 2025 1 CDF = 0.0009 WST 1 WST = 1077.7054 CDF
08 kvě 2025 1 CDF = 0.0009 WST 1 WST = 1085.0299 CDF
09 kvě 2025 1 CDF = 0.001 WST 1 WST = 1037.6838 CDF
10 kvě 2025 1 CDF = 0.001 WST 1 WST = 1033.669 CDF
11 kvě 2025 1 CDF = 0.001 WST 1 WST = 1033.6422 CDF
12 kvě 2025 1 CDF = 0.001 WST 1 WST = 1033.6424 CDF
13 kvě 2025 1 CDF = 0.001 WST 1 WST = 1032.9146 CDF
14 kvě 2025 1 CDF = 0.001 WST 1 WST = 1029.5607 CDF
15 kvě 2025 1 CDF = 0.001 WST 1 WST = 1037.8267 CDF
16 kvě 2025 1 CDF = 0.001 WST 1 WST = 1033.7838 CDF
17 kvě 2025 1 CDF = 0.001 WST 1 WST = 1033.2823 CDF
18 kvě 2025 1 CDF = 0.001 WST 1 WST = 1033.281 CDF
19 kvě 2025 1 CDF = 0.001 WST 1 WST = 1033.2824 CDF
20 kvě 2025 1 CDF = 0.0009 WST 1 WST = 1063.1825 CDF
21 kvě 2025 1 CDF = 0.001 WST 1 WST = 1027.0422 CDF
22 kvě 2025 1 CDF = 0.0009 WST 1 WST = 1063.5363 CDF
23 kvě 2025 1 CDF = 0.001 WST 1 WST = 1035.1909 CDF
24 kvě 2025 1 CDF = 0.001 WST 1 WST = 1031.9803 CDF
25 kvě 2025 1 CDF = 0.0009 WST 1 WST = 1065.2104 CDF
26 kvě 2025 1 CDF = 0.0009 WST 1 WST = 1065.2112 CDF
27 kvě 2025 1 CDF = 0.001 WST 1 WST = 1038.8415 CDF
28 kvě 2025 1 CDF = 0.001 WST 1 WST = 1039.7065 CDF
29 kvě 2025 1 CDF = 0.0009 WST 1 WST = 1063.7397 CDF
30 kvě 2025 1 CDF = 0.001 WST 1 WST = 1035.4257 CDF
31 kvě 2025 1 CDF = 0.001 WST 1 WST = 1035.4152 CDF

Jun 2025

DatumCDF-WSTWST-CDF
01 čvn 2025 1 CDF = 0.001 WST 1 WST = 1035.4142 CDF
02 čvn 2025 1 CDF = 0.001 WST 1 WST = 1035.4142 CDF
03 čvn 2025 1 CDF = 0.001 WST 1 WST = 1037.4147 CDF
04 čvn 2025 1 CDF = 0.001 WST 1 WST = 1042.0037 CDF
05 čvn 2025 1 CDF = 0.001 WST 1 WST = 1044.5776 CDF
06 čvn 2025 1 CDF = 0.001 WST 1 WST = 1047.5259 CDF
07 čvn 2025 1 CDF = 0.001 WST 1 WST = 1048.0337 CDF
08 čvn 2025 1 CDF = 0.001 WST 1 WST = 1048.0431 CDF
09 čvn 2025 1 CDF = 0.001 WST 1 WST = 1048.043 CDF
10 čvn 2025 1 CDF = 0.001 WST 1 WST = 1045.2275 CDF
11 čvn 2025 1 CDF = 0.0009 WST 1 WST = 1091.1995 CDF
12 čvn 2025 1 CDF = 0.001 WST 1 WST = 1047.5142 CDF
13 čvn 2025 1 CDF = 0.001 WST 1 WST = 1046.6282 CDF
14 čvn 2025 1 CDF = 0.0009 WST 1 WST = 1097.0215 CDF
15 čvn 2025 1 CDF = 0.0009 WST 1 WST = 1098.4329 CDF
16 čvn 2025 1 CDF = 0.0009 WST 1 WST = 1098.4317 CDF
17 čvn 2025 1 CDF = 0.001 WST 1 WST = 1045.5053 CDF
18 čvn 2025 1 CDF = 0.0009 WST 1 WST = 1094.0712 CDF
19 čvn 2025 1 CDF = 0.0009 WST 1 WST = 1088.2267 CDF
20 čvn 2025 1 CDF = 0.001 WST 1 WST = 1045.7965 CDF
21 čvn 2025 1 CDF = 0.001 WST 1 WST = 1042.8996 CDF
22 čvn 2025 1 CDF = 0.001 WST 1 WST = 1042.9166 CDF
23 čvn 2025 1 CDF = 0.001 WST 1 WST = 1042.9165 CDF
24 čvn 2025 1 CDF = 0.0009 WST 1 WST = 1082.4304 CDF
25 čvn 2025 1 CDF = 0.001 WST 1 WST = 1042.0348 CDF
26 čvn 2025 1 CDF = 0.001 WST 1 WST = 1045.8053 CDF
27 čvn 2025 1 CDF = 0.001 WST 1 WST = 1047.5299 CDF
28 čvn 2025 1 CDF = 0.001 WST 1 WST = 1052.4011 CDF
29 čvn 2025 1 CDF = 0.001 WST 1 WST = 1052.4247 CDF
30 čvn 2025 1 CDF = 0.001 WST 1 WST = 1052.424 CDF

Jul 2025

DatumCDF-WSTWST-CDF
01 čvc 2025 1 CDF = 0.001 WST 1 WST = 1050.1205 CDF
02 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1052.8738 CDF
03 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1108.9625 CDF
04 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1108.8793 CDF
05 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1111.7632 CDF
06 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1113.0366 CDF
07 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1113.0367 CDF
08 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1052.7322 CDF
09 čvc 2025 1 CDF = 0.001 WST 1 WST = 1048.1733 CDF
10 čvc 2025 1 CDF = 0.001 WST 1 WST = 1049.076 CDF
11 čvc 2025 1 CDF = 0.001 WST 1 WST = 1049.6322 CDF
12 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1052.8182 CDF
13 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1107.6519 CDF
14 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1107.6537 CDF
15 čvc 2025 1 CDF = 0.001 WST 1 WST = 1051.666 CDF
16 čvc 2025 1 CDF = 0.001 WST 1 WST = 1048.1964 CDF
17 čvc 2025 1 CDF = 0.001 WST 1 WST = 1045.6016 CDF
18 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1095.9653 CDF
19 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1089.0348 CDF
20 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1090.3315 CDF
21 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1090.3315 CDF
22 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1094.785 CDF
23 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1094.8037 CDF
24 čvc 2025 1 CDF = 0.001 WST 1 WST = 1049.9101 CDF
25 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1055.3473 CDF
26 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1054.7655 CDF
27 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1054.7694 CDF
28 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1054.7703 CDF
29 čvc 2025 1 CDF = 0.0009 WST 1 WST = 1053.073 CDF
30 čvc 2025 1 CDF = 0.001 WST 1 WST = 1048.1973 CDF
31 čvc 2025 1 CDF = 0.001 WST 1 WST = 1047.6647 CDF

Aug 2025

DatumCDF-WSTWST-CDF
01 srp 2025 1 CDF = 0.001 WST 1 WST = 1042.6281 CDF
02 srp 2025 1 CDF = 0.001 WST 1 WST = 1041.2704 CDF
03 srp 2025 1 CDF = 0.001 WST 1 WST = 1041.2604 CDF
04 srp 2025 1 CDF = 0.001 WST 1 WST = 1041.2592 CDF
05 srp 2025 1 CDF = 0.001 WST 1 WST = 1042.3928 CDF
06 srp 2025 1 CDF = 0.001 WST 1 WST = 1042.7546 CDF
07 srp 2025 1 CDF = 0.001 WST 1 WST = 1042.419 CDF
08 srp 2025 1 CDF = 0.0009 WST 1 WST = 1084.7686 CDF
09 srp 2025 1 CDF = 0.0009 WST 1 WST = 1087.5788 CDF
10 srp 2025 1 CDF = 0.0009 WST 1 WST = 1088.957 CDF
11 srp 2025 1 CDF = 0.0009 WST 1 WST = 1088.9564 CDF
12 srp 2025 1 CDF = 0.0009 WST 1 WST = 1087.5028 CDF
13 srp 2025 1 CDF = 0.0009 WST 1 WST = 1087.2324 CDF
14 srp 2025 1 CDF = 0.0009 WST 1 WST = 1087.2244 CDF
15 srp 2025 1 CDF = 0.0009 WST 1 WST = 1090.1223 CDF
16 srp 2025 1 CDF = 0.001 WST 1 WST = 1046.5226 CDF
17 srp 2025 1 CDF = 0.001 WST 1 WST = 1046.5336 CDF
18 srp 2025 1 CDF = 0.001 WST 1 WST = 1046.5331 CDF
19 srp 2025 1 CDF = 0.0009 WST 1 WST = 1080.8823 CDF
20 srp 2025 1 CDF = 0.0009 WST 1 WST = 1078.3549 CDF
21 srp 2025 1 CDF = 0.0009 WST 1 WST = 1061.1672 CDF
22 srp 2025 1 CDF = 0.0009 WST 1 WST = 1058.1997 CDF
23 srp 2025 1 CDF = 0.0009 WST 1 WST = 1055.7579 CDF
24 srp 2025 1 CDF = 0.0009 WST 1 WST = 1056.9401 CDF
25 srp 2025 1 CDF = 0.0009 WST 1 WST = 1056.9735 CDF
26 srp 2025 1 CDF = 0.0009 WST 1 WST = 1071.5006 CDF
27 srp 2025 1 CDF = 0.001 WST 1 WST = 1032.8468 CDF
28 srp 2025 1 CDF = 0.0009 WST 1 WST = 1072.2424 CDF
29 srp 2025 1 CDF = 0.0009 WST 1 WST = 1073.9607 CDF
30 srp 2025 1 CDF = 0.001 WST 1 WST = 1033.1346 CDF
31 srp 2025 1 CDF = 0.0009 WST 1 WST = 1073.8027 CDF

Sep 2025

DatumCDF-WSTWST-CDF
01 zář 2025 1 CDF = 0.0009 WST 1 WST = 1073.7999 CDF
02 zář 2025 1 CDF = 0.0009 WST 1 WST = 1076.7138 CDF
03 zář 2025 1 CDF = 0.0009 WST 1 WST = 1076.894 CDF
04 zář 2025 1 CDF = 0.001 WST 1 WST = 1033.3944 CDF
05 zář 2025 1 CDF = 0.001 WST 1 WST = 1036.1211 CDF
06 zář 2025 1 CDF = 0.001 WST 1 WST = 1035.8435 CDF
07 zář 2025 1 CDF = 0.001 WST 1 WST = 1035.8696 CDF
08 zář 2025 1 CDF = 0.001 WST 1 WST = 1035.8617 CDF
09 zář 2025 1 CDF = 0.001 WST 1 WST = 1035.8613 CDF

Informace o směnných kurzech CDF-WST a WST-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Samoa coby referencí.