> Směnné kurzy CDF-VUV a VUV-CDF v roce 2025

Směnné kurzy CDF-VUV a VUV-CDF v roce 2025

Směnné kurzy CDF-VUV a VUV-CDF

Níže najdete směnné kurzy CDF-VUV a VUV-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0423 VUV

1 VUV = 23,6518 CDF

1 r. 2 r. 3 r.

CDF na VUVVUV na CDF

Jan 2025

Datum	CDF-VUV	VUV-CDF
01 led 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
02 led 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
03 led 2025	1 CDF = 0.0414 VUV	1 VUV = 24.162 CDF
04 led 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
05 led 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
06 led 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1615 CDF
07 led 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
08 led 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1699 CDF
09 led 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
10 led 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
11 led 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
12 led 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
13 led 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
14 led 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
15 led 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
16 led 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8625 CDF
17 led 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
18 led 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
19 led 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
20 led 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
21 led 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
22 led 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8793 CDF
23 led 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
24 led 2025	1 CDF = 0.0417 VUV	1 VUV = 23.972 CDF
25 led 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
26 led 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
27 led 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
28 led 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
29 led 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9931 CDF
30 led 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9635 CDF
31 led 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF

Feb 2025

Datum	CDF-VUV	VUV-CDF
01 úno 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
02 úno 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
03 úno 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0309 CDF
04 úno 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
05 úno 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
06 úno 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
07 úno 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0057 CDF
08 úno 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
09 úno 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
10 úno 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0478 CDF
11 úno 2025	1 CDF = 0.0414 VUV	1 VUV = 24.1741 CDF
12 úno 2025	1 CDF = 0.0413 VUV	1 VUV = 24.191 CDF
13 úno 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2082 CDF
14 úno 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1678 CDF
15 úno 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
16 úno 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
17 úno 2025	1 CDF = 0.0431 VUV	1 VUV = 23.1758 CDF
18 úno 2025	1 CDF = 0.043 VUV	1 VUV = 23.2434 CDF
19 úno 2025	1 CDF = 0.043 VUV	1 VUV = 23.2569 CDF
20 úno 2025	1 CDF = 0.043 VUV	1 VUV = 23.2591 CDF
21 úno 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2215 CDF
22 úno 2025	1 CDF = 0.043 VUV	1 VUV = 23.2688 CDF
23 úno 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3528 CDF
24 úno 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3529 CDF
25 úno 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5413 CDF
26 úno 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3347 CDF
27 úno 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2891 CDF
28 úno 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2064 CDF

Mar 2025

Datum	CDF-VUV	VUV-CDF
01 bře 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1478 CDF
02 bře 2025	1 CDF = 0.0432 VUV	1 VUV = 23.145 CDF
03 bře 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1451 CDF
04 bře 2025	1 CDF = 0.0434 VUV	1 VUV = 23.0303 CDF
05 bře 2025	1 CDF = 0.0434 VUV	1 VUV = 23.0489 CDF
06 bře 2025	1 CDF = 0.0434 VUV	1 VUV = 23.048 CDF
07 bře 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1347 CDF
08 bře 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1592 CDF
09 bře 2025	1 CDF = 0.0432 VUV	1 VUV = 23.1592 CDF
10 bře 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4681 CDF
11 bře 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2864 CDF
12 bře 2025	1 CDF = 0.0429 VUV	1 VUV = 23.311 CDF
13 bře 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3067 CDF
14 bře 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3367 CDF
15 bře 2025	1 CDF = 0.0428 VUV	1 VUV = 23.355 CDF
16 bře 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3901 CDF
17 bře 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3902 CDF
18 bře 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3316 CDF
19 bře 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4001 CDF
20 bře 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4355 CDF
21 bře 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4416 CDF
22 bře 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4084 CDF
23 bře 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4403 CDF
24 bře 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4403 CDF
25 bře 2025	1 CDF = 0.0428 VUV	1 VUV = 23.372 CDF
26 bře 2025	1 CDF = 0.0429 VUV	1 VUV = 23.3204 CDF
27 bře 2025	1 CDF = 0.043 VUV	1 VUV = 23.2709 CDF
28 bře 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2843 CDF
29 bře 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2971 CDF
30 bře 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4018 CDF
31 bře 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4016 CDF

Apr 2025

Datum	CDF-VUV	VUV-CDF
01 dub 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2878 CDF
02 dub 2025	1 CDF = 0.0429 VUV	1 VUV = 23.2852 CDF
03 dub 2025	1 CDF = 0.043 VUV	1 VUV = 23.2339 CDF
04 dub 2025	1 CDF = 0.043 VUV	1 VUV = 23.2432 CDF
05 dub 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3414 CDF
06 dub 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5265 CDF
07 dub 2025	1 CDF = 0.0425 VUV	1 VUV = 23.5265 CDF
08 dub 2025	1 CDF = 0.0436 VUV	1 VUV = 22.9571 CDF
09 dub 2025	1 CDF = 0.0439 VUV	1 VUV = 22.791 CDF
10 dub 2025	1 CDF = 0.0439 VUV	1 VUV = 22.7848 CDF
11 dub 2025	1 CDF = 0.0437 VUV	1 VUV = 22.8718 CDF
12 dub 2025	1 CDF = 0.0431 VUV	1 VUV = 23.2204 CDF
13 dub 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3837 CDF
14 dub 2025	1 CDF = 0.0428 VUV	1 VUV = 23.3836 CDF
15 dub 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4117 CDF
16 dub 2025	1 CDF = 0.0427 VUV	1 VUV = 23.4274 CDF
17 dub 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4595 CDF
18 dub 2025	1 CDF = 0.0424 VUV	1 VUV = 23.5723 CDF
19 dub 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6988 CDF
20 dub 2025	1 CDF = 0.042 VUV	1 VUV = 23.7835 CDF
21 dub 2025	1 CDF = 0.042 VUV	1 VUV = 23.7835 CDF
22 dub 2025	1 CDF = 0.0418 VUV	1 VUV = 23.8993 CDF
23 dub 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7608 CDF
24 dub 2025	1 CDF = 0.0416 VUV	1 VUV = 24.0151 CDF
25 dub 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6995 CDF
26 dub 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7533 CDF
27 dub 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8593 CDF
28 dub 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8592 CDF
29 dub 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7332 CDF
30 dub 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9018 CDF

May 2025

Datum	CDF-VUV	VUV-CDF
01 kvě 2025	1 CDF = 0.042 VUV	1 VUV = 23.8256 CDF
02 kvě 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7289 CDF
03 kvě 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6984 CDF
04 kvě 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7092 CDF
05 kvě 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7092 CDF
06 kvě 2025	1 CDF = 0.042 VUV	1 VUV = 23.8021 CDF
07 kvě 2025	1 CDF = 0.042 VUV	1 VUV = 23.7926 CDF
08 kvě 2025	1 CDF = 0.042 VUV	1 VUV = 23.831 CDF
09 kvě 2025	1 CDF = 0.042 VUV	1 VUV = 23.8156 CDF
10 kvě 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7054 CDF
11 kvě 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7349 CDF
12 kvě 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7349 CDF
13 kvě 2025	1 CDF = 0.0418 VUV	1 VUV = 23.922 CDF
14 kvě 2025	1 CDF = 0.0418 VUV	1 VUV = 23.8995 CDF
15 kvě 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9063 CDF
16 kvě 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9176 CDF
17 kvě 2025	1 CDF = 0.0422 VUV	1 VUV = 23.6957 CDF
18 kvě 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7033 CDF
19 kvě 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7034 CDF
20 kvě 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6475 CDF
21 kvě 2025	1 CDF = 0.0426 VUV	1 VUV = 23.4534 CDF
22 kvě 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6304 CDF
23 kvě 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6453 CDF
24 kvě 2025	1 CDF = 0.0424 VUV	1 VUV = 23.6038 CDF
25 kvě 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7084 CDF
26 kvě 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7083 CDF
27 kvě 2025	1 CDF = 0.0423 VUV	1 VUV = 23.6184 CDF
28 kvě 2025	1 CDF = 0.0423 VUV	1 VUV = 23.66 CDF
29 kvě 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7282 CDF
30 kvě 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7064 CDF
31 kvě 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9762 CDF

Jun 2025

Datum	CDF-VUV	VUV-CDF
01 čvn 2025	1 CDF = 0.042 VUV	1 VUV = 23.8171 CDF
02 čvn 2025	1 CDF = 0.042 VUV	1 VUV = 23.8171 CDF
03 čvn 2025	1 CDF = 0.0422 VUV	1 VUV = 23.7096 CDF
04 čvn 2025	1 CDF = 0.0421 VUV	1 VUV = 23.7603 CDF
05 čvn 2025	1 CDF = 0.042 VUV	1 VUV = 23.834 CDF
06 čvn 2025	1 CDF = 0.0419 VUV	1 VUV = 23.8942 CDF
07 čvn 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9297 CDF
08 čvn 2025	1 CDF = 0.0415 VUV	1 VUV = 24.0942 CDF
09 čvn 2025	1 CDF = 0.0415 VUV	1 VUV = 24.0942 CDF
10 čvn 2025	1 CDF = 0.0418 VUV	1 VUV = 23.9511 CDF
11 čvn 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9523 CDF
12 čvn 2025	1 CDF = 0.0417 VUV	1 VUV = 24.0079 CDF
13 čvn 2025	1 CDF = 0.0417 VUV	1 VUV = 23.9823 CDF
14 čvn 2025	1 CDF = 0.0415 VUV	1 VUV = 24.0723 CDF

Informace o směnných kurzech CDF-VUV a VUV-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky