currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-VND a VND-CDF v roce 2026

Směnné kurzy CDF-VND a VND-CDF v roce 2026

Směnné kurzy CDF-VND a VND-CDF

Níže najdete směnné kurzy CDF-VND a VND-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 11,6535 VND
1 VND = 0,0858 CDF

Jan 2026

DatumCDF-VNDVND-CDF
01 led 2026 1 CDF = 12.1478 VND 1 VND = 0.0823 CDF
02 led 2026 1 CDF = 12.1478 VND 1 VND = 0.0823 CDF
03 led 2026 1 CDF = 11.9763 VND 1 VND = 0.0835 CDF
04 led 2026 1 CDF = 11.9763 VND 1 VND = 0.0835 CDF
05 led 2026 1 CDF = 11.9647 VND 1 VND = 0.0836 CDF
06 led 2026 1 CDF = 11.9652 VND 1 VND = 0.0836 CDF
07 led 2026 1 CDF = 11.7033 VND 1 VND = 0.0854 CDF
08 led 2026 1 CDF = 11.7042 VND 1 VND = 0.0854 CDF
09 led 2026 1 CDF = 11.5982 VND 1 VND = 0.0862 CDF
10 led 2026 1 CDF = 11.6239 VND 1 VND = 0.086 CDF
11 led 2026 1 CDF = 11.6239 VND 1 VND = 0.086 CDF
12 led 2026 1 CDF = 11.6261 VND 1 VND = 0.086 CDF
13 led 2026 1 CDF = 12.0862 VND 1 VND = 0.0827 CDF
14 led 2026 1 CDF = 12.0955 VND 1 VND = 0.0827 CDF
15 led 2026 1 CDF = 11.9409 VND 1 VND = 0.0837 CDF
16 led 2026 1 CDF = 11.9161 VND 1 VND = 0.0839 CDF
17 led 2026 1 CDF = 12.0805 VND 1 VND = 0.0828 CDF
18 led 2026 1 CDF = 12.0805 VND 1 VND = 0.0828 CDF
19 led 2026 1 CDF = 12.0759 VND 1 VND = 0.0828 CDF
20 led 2026 1 CDF = 12.0759 VND 1 VND = 0.0828 CDF
21 led 2026 1 CDF = 12.1879 VND 1 VND = 0.082 CDF
22 led 2026 1 CDF = 12.19 VND 1 VND = 0.082 CDF
23 led 2026 1 CDF = 12.039 VND 1 VND = 0.0831 CDF
24 led 2026 1 CDF = 12.039 VND 1 VND = 0.0831 CDF
25 led 2026 1 CDF = 12.039 VND 1 VND = 0.0831 CDF
26 led 2026 1 CDF = 12.0126 VND 1 VND = 0.0832 CDF
27 led 2026 1 CDF = 11.8522 VND 1 VND = 0.0844 CDF
28 led 2026 1 CDF = 11.6362 VND 1 VND = 0.0859 CDF
29 led 2026 1 CDF = 11.6071 VND 1 VND = 0.0862 CDF
30 led 2026 1 CDF = 11.4906 VND 1 VND = 0.087 CDF
31 led 2026 1 CDF = 11.4525 VND 1 VND = 0.0873 CDF

Feb 2026

DatumCDF-VNDVND-CDF
01 úno 2026 1 CDF = 11.4525 VND 1 VND = 0.0873 CDF
02 úno 2026 1 CDF = 11.4879 VND 1 VND = 0.087 CDF
03 úno 2026 1 CDF = 12.0659 VND 1 VND = 0.0829 CDF
04 úno 2026 1 CDF = 11.81 VND 1 VND = 0.0847 CDF
05 úno 2026 1 CDF = 11.6719 VND 1 VND = 0.0857 CDF
06 úno 2026 1 CDF = 11.6368 VND 1 VND = 0.0859 CDF
07 úno 2026 1 CDF = 11.7955 VND 1 VND = 0.0848 CDF
08 úno 2026 1 CDF = 11.7955 VND 1 VND = 0.0848 CDF
09 úno 2026 1 CDF = 11.7773 VND 1 VND = 0.0849 CDF
10 úno 2026 1 CDF = 11.6862 VND 1 VND = 0.0856 CDF
11 úno 2026 1 CDF = 11.7647 VND 1 VND = 0.085 CDF
12 úno 2026 1 CDF = 11.6674 VND 1 VND = 0.0857 CDF
13 úno 2026 1 CDF = 11.5937 VND 1 VND = 0.0863 CDF
14 úno 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
15 úno 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
16 úno 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
17 úno 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
18 úno 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
19 úno 2026 1 CDF = 11.4154 VND 1 VND = 0.0876 CDF
20 úno 2026 1 CDF = 11.4405 VND 1 VND = 0.0874 CDF
21 úno 2026 1 CDF = 11.3903 VND 1 VND = 0.0878 CDF
22 úno 2026 1 CDF = 11.3903 VND 1 VND = 0.0878 CDF
23 úno 2026 1 CDF = 11.4561 VND 1 VND = 0.0873 CDF
24 úno 2026 1 CDF = 11.489 VND 1 VND = 0.087 CDF
25 úno 2026 1 CDF = 12.2545 VND 1 VND = 0.0816 CDF
26 úno 2026 1 CDF = 12.2131 VND 1 VND = 0.0819 CDF
27 úno 2026 1 CDF = 12.0858 VND 1 VND = 0.0827 CDF
28 úno 2026 1 CDF = 11.7851 VND 1 VND = 0.0849 CDF

Mar 2026

DatumCDF-VNDVND-CDF
01 bře 2026 1 CDF = 11.7851 VND 1 VND = 0.0849 CDF
02 bře 2026 1 CDF = 11.8394 VND 1 VND = 0.0845 CDF
03 bře 2026 1 CDF = 11.7753 VND 1 VND = 0.0849 CDF
04 bře 2026 1 CDF = 11.6275 VND 1 VND = 0.086 CDF
05 bře 2026 1 CDF = 11.5996 VND 1 VND = 0.0862 CDF
06 bře 2026 1 CDF = 11.6106 VND 1 VND = 0.0861 CDF
07 bře 2026 1 CDF = 11.7975 VND 1 VND = 0.0848 CDF
08 bře 2026 1 CDF = 11.7975 VND 1 VND = 0.0848 CDF
09 bře 2026 1 CDF = 11.8234 VND 1 VND = 0.0846 CDF
10 bře 2026 1 CDF = 12.1458 VND 1 VND = 0.0823 CDF
11 bře 2026 1 CDF = 12.069 VND 1 VND = 0.0829 CDF
12 bře 2026 1 CDF = 12.0638 VND 1 VND = 0.0829 CDF
13 bře 2026 1 CDF = 12.0725 VND 1 VND = 0.0828 CDF
14 bře 2026 1 CDF = 11.65 VND 1 VND = 0.0858 CDF
15 bře 2026 1 CDF = 11.65 VND 1 VND = 0.0858 CDF
16 bře 2026 1 CDF = 11.6482 VND 1 VND = 0.0859 CDF
17 bře 2026 1 CDF = 11.6115 VND 1 VND = 0.0861 CDF
18 bře 2026 1 CDF = 11.6159 VND 1 VND = 0.0861 CDF
19 bře 2026 1 CDF = 11.5815 VND 1 VND = 0.0863 CDF
20 bře 2026 1 CDF = 11.5657 VND 1 VND = 0.0865 CDF
21 bře 2026 1 CDF = 11.5657 VND 1 VND = 0.0865 CDF
22 bře 2026 1 CDF = 11.5657 VND 1 VND = 0.0865 CDF
23 bře 2026 1 CDF = 11.5785 VND 1 VND = 0.0864 CDF
24 bře 2026 1 CDF = 11.5957 VND 1 VND = 0.0862 CDF
25 bře 2026 1 CDF = 11.5697 VND 1 VND = 0.0864 CDF
26 bře 2026 1 CDF = 11.5575 VND 1 VND = 0.0865 CDF
27 bře 2026 1 CDF = 11.5237 VND 1 VND = 0.0868 CDF
28 bře 2026 1 CDF = 11.5389 VND 1 VND = 0.0867 CDF
29 bře 2026 1 CDF = 11.5389 VND 1 VND = 0.0867 CDF
30 bře 2026 1 CDF = 11.5421 VND 1 VND = 0.0866 CDF
31 bře 2026 1 CDF = 11.54 VND 1 VND = 0.0867 CDF

Apr 2026

DatumCDF-VNDVND-CDF
01 dub 2026 1 CDF = 11.5252 VND 1 VND = 0.0868 CDF
02 dub 2026 1 CDF = 11.4754 VND 1 VND = 0.0871 CDF
03 dub 2026 1 CDF = 11.4721 VND 1 VND = 0.0872 CDF
04 dub 2026 1 CDF = 11.4273 VND 1 VND = 0.0875 CDF
05 dub 2026 1 CDF = 11.4273 VND 1 VND = 0.0875 CDF
06 dub 2026 1 CDF = 11.4258 VND 1 VND = 0.0875 CDF
07 dub 2026 1 CDF = 11.4496 VND 1 VND = 0.0873 CDF
08 dub 2026 1 CDF = 11.4489 VND 1 VND = 0.0873 CDF
09 dub 2026 1 CDF = 11.4407 VND 1 VND = 0.0874 CDF
10 dub 2026 1 CDF = 11.45 VND 1 VND = 0.0873 CDF
11 dub 2026 1 CDF = 11.4504 VND 1 VND = 0.0873 CDF
12 dub 2026 1 CDF = 11.4504 VND 1 VND = 0.0873 CDF
13 dub 2026 1 CDF = 11.4535 VND 1 VND = 0.0873 CDF
14 dub 2026 1 CDF = 11.4037 VND 1 VND = 0.0877 CDF
15 dub 2026 1 CDF = 11.3983 VND 1 VND = 0.0877 CDF
16 dub 2026 1 CDF = 11.4245 VND 1 VND = 0.0875 CDF
17 dub 2026 1 CDF = 11.4202 VND 1 VND = 0.0876 CDF
18 dub 2026 1 CDF = 11.4004 VND 1 VND = 0.0877 CDF
19 dub 2026 1 CDF = 11.4004 VND 1 VND = 0.0877 CDF
20 dub 2026 1 CDF = 11.3996 VND 1 VND = 0.0877 CDF
21 dub 2026 1 CDF = 11.3933 VND 1 VND = 0.0878 CDF
22 dub 2026 1 CDF = 11.3753 VND 1 VND = 0.0879 CDF
23 dub 2026 1 CDF = 11.3923 VND 1 VND = 0.0878 CDF
24 dub 2026 1 CDF = 11.396 VND 1 VND = 0.0877 CDF
25 dub 2026 1 CDF = 11.3866 VND 1 VND = 0.0878 CDF
26 dub 2026 1 CDF = 11.3866 VND 1 VND = 0.0878 CDF
27 dub 2026 1 CDF = 11.3862 VND 1 VND = 0.0878 CDF
28 dub 2026 1 CDF = 11.3325 VND 1 VND = 0.0882 CDF
29 dub 2026 1 CDF = 11.3481 VND 1 VND = 0.0881 CDF
30 dub 2026 1 CDF = 11.3603 VND 1 VND = 0.088 CDF

May 2026

DatumCDF-VNDVND-CDF
01 kvě 2026 1 CDF = 11.3603 VND 1 VND = 0.088 CDF
02 kvě 2026 1 CDF = 11.3603 VND 1 VND = 0.088 CDF
03 kvě 2026 1 CDF = 11.3603 VND 1 VND = 0.088 CDF
04 kvě 2026 1 CDF = 11.3532 VND 1 VND = 0.0881 CDF
05 kvě 2026 1 CDF = 11.3657 VND 1 VND = 0.088 CDF

Informace o směnných kurzech CDF-VND a VND-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Vietnam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats