currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-VND a VND-CDF v roce 2025

Směnné kurzy CDF-VND a VND-CDF v roce 2025

Směnné kurzy CDF-VND a VND-CDF

Níže najdete směnné kurzy CDF-VND a VND-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 8,9458 VND
1 VND = 0,1118 CDF

Jan 2025

DatumCDF-VNDVND-CDF
01 led 2025 1 CDF = 8.8798 VND 1 VND = 0.1126 CDF
02 led 2025 1 CDF = 8.8702 VND 1 VND = 0.1127 CDF
03 led 2025 1 CDF = 8.8633 VND 1 VND = 0.1128 CDF
04 led 2025 1 CDF = 8.8635 VND 1 VND = 0.1128 CDF
05 led 2025 1 CDF = 8.8635 VND 1 VND = 0.1128 CDF
06 led 2025 1 CDF = 8.8478 VND 1 VND = 0.113 CDF
07 led 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
08 led 2025 1 CDF = 8.8456 VND 1 VND = 0.1131 CDF
09 led 2025 1 CDF = 8.8441 VND 1 VND = 0.1131 CDF
10 led 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
11 led 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
12 led 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
13 led 2025 1 CDF = 8.8502 VND 1 VND = 0.113 CDF
14 led 2025 1 CDF = 8.8467 VND 1 VND = 0.113 CDF
15 led 2025 1 CDF = 8.9541 VND 1 VND = 0.1117 CDF
16 led 2025 1 CDF = 8.9578 VND 1 VND = 0.1116 CDF
17 led 2025 1 CDF = 8.9339 VND 1 VND = 0.1119 CDF
18 led 2025 1 CDF = 8.9347 VND 1 VND = 0.1119 CDF
19 led 2025 1 CDF = 8.9347 VND 1 VND = 0.1119 CDF
20 led 2025 1 CDF = 8.9224 VND 1 VND = 0.1121 CDF
21 led 2025 1 CDF = 8.9136 VND 1 VND = 0.1122 CDF
22 led 2025 1 CDF = 8.8501 VND 1 VND = 0.113 CDF
23 led 2025 1 CDF = 8.833 VND 1 VND = 0.1132 CDF
24 led 2025 1 CDF = 8.8124 VND 1 VND = 0.1135 CDF
25 led 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
26 led 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
27 led 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
28 led 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
29 led 2025 1 CDF = 8.8046 VND 1 VND = 0.1136 CDF
30 led 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
31 led 2025 1 CDF = 8.7907 VND 1 VND = 0.1138 CDF

Feb 2025

DatumCDF-VNDVND-CDF
01 úno 2025 1 CDF = 8.7907 VND 1 VND = 0.1138 CDF
02 úno 2025 1 CDF = 8.7907 VND 1 VND = 0.1138 CDF
03 úno 2025 1 CDF = 8.8679 VND 1 VND = 0.1128 CDF
04 úno 2025 1 CDF = 8.8351 VND 1 VND = 0.1132 CDF
05 úno 2025 1 CDF = 8.8325 VND 1 VND = 0.1132 CDF
06 úno 2025 1 CDF = 8.8511 VND 1 VND = 0.113 CDF
07 úno 2025 1 CDF = 8.8807 VND 1 VND = 0.1126 CDF
08 úno 2025 1 CDF = 8.8651 VND 1 VND = 0.1128 CDF
09 úno 2025 1 CDF = 8.8651 VND 1 VND = 0.1128 CDF
10 úno 2025 1 CDF = 8.8932 VND 1 VND = 0.1124 CDF
11 úno 2025 1 CDF = 8.899 VND 1 VND = 0.1124 CDF
12 úno 2025 1 CDF = 8.9015 VND 1 VND = 0.1123 CDF
13 úno 2025 1 CDF = 8.8728 VND 1 VND = 0.1127 CDF
14 úno 2025 1 CDF = 8.8621 VND 1 VND = 0.1128 CDF
15 úno 2025 1 CDF = 8.859 VND 1 VND = 0.1129 CDF
16 úno 2025 1 CDF = 8.859 VND 1 VND = 0.1129 CDF
17 úno 2025 1 CDF = 8.8913 VND 1 VND = 0.1125 CDF
18 úno 2025 1 CDF = 8.9044 VND 1 VND = 0.1123 CDF
19 úno 2025 1 CDF = 8.892 VND 1 VND = 0.1125 CDF
20 úno 2025 1 CDF = 8.8969 VND 1 VND = 0.1124 CDF
21 úno 2025 1 CDF = 8.8968 VND 1 VND = 0.1124 CDF
22 úno 2025 1 CDF = 8.8937 VND 1 VND = 0.1124 CDF
23 úno 2025 1 CDF = 8.8937 VND 1 VND = 0.1124 CDF
24 úno 2025 1 CDF = 8.8746 VND 1 VND = 0.1127 CDF
25 úno 2025 1 CDF = 8.891 VND 1 VND = 0.1125 CDF
26 úno 2025 1 CDF = 8.8864 VND 1 VND = 0.1125 CDF
27 úno 2025 1 CDF = 8.8972 VND 1 VND = 0.1124 CDF
28 úno 2025 1 CDF = 8.9042 VND 1 VND = 0.1123 CDF

Mar 2025

DatumCDF-VNDVND-CDF
01 bře 2025 1 CDF = 8.898 VND 1 VND = 0.1124 CDF
02 bře 2025 1 CDF = 8.891 VND 1 VND = 0.1125 CDF
03 bře 2025 1 CDF = 8.8926 VND 1 VND = 0.1125 CDF
04 bře 2025 1 CDF = 8.9059 VND 1 VND = 0.1123 CDF
05 bře 2025 1 CDF = 8.8713 VND 1 VND = 0.1127 CDF
06 bře 2025 1 CDF = 8.87 VND 1 VND = 0.1127 CDF
07 bře 2025 1 CDF = 8.8682 VND 1 VND = 0.1128 CDF
08 bře 2025 1 CDF = 8.8959 VND 1 VND = 0.1124 CDF
09 bře 2025 1 CDF = 8.8713 VND 1 VND = 0.1127 CDF
10 bře 2025 1 CDF = 8.8643 VND 1 VND = 0.1128 CDF
11 bře 2025 1 CDF = 8.8608 VND 1 VND = 0.1129 CDF
12 bře 2025 1 CDF = 8.8557 VND 1 VND = 0.1129 CDF
13 bře 2025 1 CDF = 8.87 VND 1 VND = 0.1127 CDF
14 bře 2025 1 CDF = 8.867 VND 1 VND = 0.1128 CDF
15 bře 2025 1 CDF = 8.8717 VND 1 VND = 0.1127 CDF
16 bře 2025 1 CDF = 8.8682 VND 1 VND = 0.1128 CDF
17 bře 2025 1 CDF = 8.8769 VND 1 VND = 0.1127 CDF
18 bře 2025 1 CDF = 8.8798 VND 1 VND = 0.1126 CDF
19 bře 2025 1 CDF = 8.8867 VND 1 VND = 0.1125 CDF
20 bře 2025 1 CDF = 8.8993 VND 1 VND = 0.1124 CDF
21 bře 2025 1 CDF = 8.9051 VND 1 VND = 0.1123 CDF
22 bře 2025 1 CDF = 8.9061 VND 1 VND = 0.1123 CDF
23 bře 2025 1 CDF = 8.9008 VND 1 VND = 0.1123 CDF
24 bře 2025 1 CDF = 8.9008 VND 1 VND = 0.1123 CDF
25 bře 2025 1 CDF = 8.9183 VND 1 VND = 0.1121 CDF
26 bře 2025 1 CDF = 8.9094 VND 1 VND = 0.1122 CDF
27 bře 2025 1 CDF = 8.9096 VND 1 VND = 0.1122 CDF
28 bře 2025 1 CDF = 8.9111 VND 1 VND = 0.1122 CDF
29 bře 2025 1 CDF = 8.9219 VND 1 VND = 0.1121 CDF
30 bře 2025 1 CDF = 8.8965 VND 1 VND = 0.1124 CDF
31 bře 2025 1 CDF = 8.9069 VND 1 VND = 0.1123 CDF

Apr 2025

DatumCDF-VNDVND-CDF
01 dub 2025 1 CDF = 8.9134 VND 1 VND = 0.1122 CDF
02 dub 2025 1 CDF = 8.921 VND 1 VND = 0.1121 CDF
03 dub 2025 1 CDF = 8.9407 VND 1 VND = 0.1118 CDF
04 dub 2025 1 CDF = 8.9819 VND 1 VND = 0.1113 CDF
05 dub 2025 1 CDF = 8.9819 VND 1 VND = 0.1113 CDF
06 dub 2025 1 CDF = 8.9819 VND 1 VND = 0.1113 CDF
07 dub 2025 1 CDF = 8.9802 VND 1 VND = 0.1114 CDF
08 dub 2025 1 CDF = 8.9842 VND 1 VND = 0.1113 CDF
09 dub 2025 1 CDF = 9.0494 VND 1 VND = 0.1105 CDF
10 dub 2025 1 CDF = 9.0509 VND 1 VND = 0.1105 CDF
11 dub 2025 1 CDF = 8.9589 VND 1 VND = 0.1116 CDF
12 dub 2025 1 CDF = 8.9607 VND 1 VND = 0.1116 CDF
13 dub 2025 1 CDF = 8.9477 VND 1 VND = 0.1118 CDF
14 dub 2025 1 CDF = 8.9477 VND 1 VND = 0.1118 CDF
15 dub 2025 1 CDF = 8.9809 VND 1 VND = 0.1113 CDF
16 dub 2025 1 CDF = 8.9911 VND 1 VND = 0.1112 CDF
17 dub 2025 1 CDF = 8.9983 VND 1 VND = 0.1111 CDF
18 dub 2025 1 CDF = 8.992 VND 1 VND = 0.1112 CDF
19 dub 2025 1 CDF = 8.992 VND 1 VND = 0.1112 CDF
20 dub 2025 1 CDF = 8.992 VND 1 VND = 0.1112 CDF
21 dub 2025 1 CDF = 8.992 VND 1 VND = 0.1112 CDF
22 dub 2025 1 CDF = 9.0328 VND 1 VND = 0.1107 CDF
23 dub 2025 1 CDF = 9.0417 VND 1 VND = 0.1106 CDF
24 dub 2025 1 CDF = 9.0563 VND 1 VND = 0.1104 CDF
25 dub 2025 1 CDF = 9.0447 VND 1 VND = 0.1106 CDF
26 dub 2025 1 CDF = 9.0447 VND 1 VND = 0.1106 CDF
27 dub 2025 1 CDF = 9.0447 VND 1 VND = 0.1106 CDF
28 dub 2025 1 CDF = 9.0372 VND 1 VND = 0.1107 CDF
29 dub 2025 1 CDF = 9.0326 VND 1 VND = 0.1107 CDF
30 dub 2025 1 CDF = 9.0358 VND 1 VND = 0.1107 CDF

May 2025

DatumCDF-VNDVND-CDF
01 kvě 2025 1 CDF = 9.0515 VND 1 VND = 0.1105 CDF
02 kvě 2025 1 CDF = 9.0515 VND 1 VND = 0.1105 CDF
03 kvě 2025 1 CDF = 9.0578 VND 1 VND = 0.1104 CDF
04 kvě 2025 1 CDF = 9.0578 VND 1 VND = 0.1104 CDF
05 kvě 2025 1 CDF = 9.0413 VND 1 VND = 0.1106 CDF
06 kvě 2025 1 CDF = 9.0371 VND 1 VND = 0.1107 CDF
07 kvě 2025 1 CDF = 9.043 VND 1 VND = 0.1106 CDF
08 kvě 2025 1 CDF = 9.0308 VND 1 VND = 0.1107 CDF
09 kvě 2025 1 CDF = 9.036 VND 1 VND = 0.1107 CDF
10 kvě 2025 1 CDF = 9.0454 VND 1 VND = 0.1106 CDF
11 kvě 2025 1 CDF = 9.0454 VND 1 VND = 0.1106 CDF
12 kvě 2025 1 CDF = 9.0428 VND 1 VND = 0.1106 CDF
13 kvě 2025 1 CDF = 9.0458 VND 1 VND = 0.1105 CDF
14 kvě 2025 1 CDF = 9.0317 VND 1 VND = 0.1107 CDF
15 kvě 2025 1 CDF = 9.0409 VND 1 VND = 0.1106 CDF
16 kvě 2025 1 CDF = 9.0319 VND 1 VND = 0.1107 CDF
17 kvě 2025 1 CDF = 9.0287 VND 1 VND = 0.1108 CDF
18 kvě 2025 1 CDF = 9.0287 VND 1 VND = 0.1108 CDF
19 kvě 2025 1 CDF = 9.0388 VND 1 VND = 0.1106 CDF
20 kvě 2025 1 CDF = 9.0456 VND 1 VND = 0.1106 CDF
21 kvě 2025 1 CDF = 9.1293 VND 1 VND = 0.1095 CDF
22 kvě 2025 1 CDF = 9.0668 VND 1 VND = 0.1103 CDF
23 kvě 2025 1 CDF = 9.059 VND 1 VND = 0.1104 CDF
24 kvě 2025 1 CDF = 9.059 VND 1 VND = 0.1104 CDF
25 kvě 2025 1 CDF = 9.059 VND 1 VND = 0.1104 CDF
26 kvě 2025 1 CDF = 9.0445 VND 1 VND = 0.1106 CDF
27 kvě 2025 1 CDF = 9.048 VND 1 VND = 0.1105 CDF
28 kvě 2025 1 CDF = 9.0646 VND 1 VND = 0.1103 CDF
29 kvě 2025 1 CDF = 9.0838 VND 1 VND = 0.1101 CDF
30 kvě 2025 1 CDF = 9.0907 VND 1 VND = 0.11 CDF
31 kvě 2025 1 CDF = 9.0825 VND 1 VND = 0.1101 CDF

Jun 2025

DatumCDF-VNDVND-CDF
01 čvn 2025 1 CDF = 9.0825 VND 1 VND = 0.1101 CDF
02 čvn 2025 1 CDF = 9.0852 VND 1 VND = 0.1101 CDF
03 čvn 2025 1 CDF = 9.0942 VND 1 VND = 0.11 CDF
04 čvn 2025 1 CDF = 9.1044 VND 1 VND = 0.1098 CDF
05 čvn 2025 1 CDF = 9.0538 VND 1 VND = 0.1105 CDF
06 čvn 2025 1 CDF = 9.0434 VND 1 VND = 0.1106 CDF
07 čvn 2025 1 CDF = 9.0465 VND 1 VND = 0.1105 CDF
08 čvn 2025 1 CDF = 9.0465 VND 1 VND = 0.1105 CDF
09 čvn 2025 1 CDF = 9.0425 VND 1 VND = 0.1106 CDF
10 čvn 2025 1 CDF = 9.0415 VND 1 VND = 0.1106 CDF
11 čvn 2025 1 CDF = 9.0476 VND 1 VND = 0.1105 CDF
12 čvn 2025 1 CDF = 9.0502 VND 1 VND = 0.1105 CDF
13 čvn 2025 1 CDF = 9.0633 VND 1 VND = 0.1103 CDF
14 čvn 2025 1 CDF = 9.0633 VND 1 VND = 0.1103 CDF

Informace o směnných kurzech CDF-VND a VND-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Vietnam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats