currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-UZS a UZS-CDF v roce 2026

Směnné kurzy CDF-UZS a UZS-CDF v roce 2026

Směnné kurzy CDF-UZS a UZS-CDF

Níže najdete směnné kurzy CDF-UZS a UZS-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 5,3929 UZS
1 UZS = 0,1854 CDF

Jan 2026

DatumCDF-UZSUZS-CDF
01 led 2026 1 CDF = 5.5488 UZS 1 UZS = 0.1802 CDF
02 led 2026 1 CDF = 5.543 UZS 1 UZS = 0.1804 CDF
03 led 2026 1 CDF = 5.4623 UZS 1 UZS = 0.1831 CDF
04 led 2026 1 CDF = 5.4623 UZS 1 UZS = 0.1831 CDF
05 led 2026 1 CDF = 5.4664 UZS 1 UZS = 0.1829 CDF
06 led 2026 1 CDF = 5.4404 UZS 1 UZS = 0.1838 CDF
07 led 2026 1 CDF = 5.334 UZS 1 UZS = 0.1875 CDF
08 led 2026 1 CDF = 5.3634 UZS 1 UZS = 0.1864 CDF
09 led 2026 1 CDF = 5.3472 UZS 1 UZS = 0.187 CDF
10 led 2026 1 CDF = 5.365 UZS 1 UZS = 0.1864 CDF
11 led 2026 1 CDF = 5.3623 UZS 1 UZS = 0.1865 CDF
12 led 2026 1 CDF = 5.3659 UZS 1 UZS = 0.1864 CDF
13 led 2026 1 CDF = 5.5633 UZS 1 UZS = 0.1797 CDF
14 led 2026 1 CDF = 5.5455 UZS 1 UZS = 0.1803 CDF
15 led 2026 1 CDF = 5.4541 UZS 1 UZS = 0.1833 CDF
16 led 2026 1 CDF = 5.4278 UZS 1 UZS = 0.1842 CDF
17 led 2026 1 CDF = 5.5099 UZS 1 UZS = 0.1815 CDF
18 led 2026 1 CDF = 5.5099 UZS 1 UZS = 0.1815 CDF
19 led 2026 1 CDF = 5.4981 UZS 1 UZS = 0.1819 CDF
20 led 2026 1 CDF = 5.5386 UZS 1 UZS = 0.1806 CDF
21 led 2026 1 CDF = 5.5993 UZS 1 UZS = 0.1786 CDF
22 led 2026 1 CDF = 5.624 UZS 1 UZS = 0.1778 CDF
23 led 2026 1 CDF = 5.5656 UZS 1 UZS = 0.1797 CDF
24 led 2026 1 CDF = 5.5247 UZS 1 UZS = 0.181 CDF
25 led 2026 1 CDF = 5.5247 UZS 1 UZS = 0.181 CDF
26 led 2026 1 CDF = 5.5441 UZS 1 UZS = 0.1804 CDF
27 led 2026 1 CDF = 5.4801 UZS 1 UZS = 0.1825 CDF
28 led 2026 1 CDF = 5.3986 UZS 1 UZS = 0.1852 CDF
29 led 2026 1 CDF = 5.4043 UZS 1 UZS = 0.185 CDF
30 led 2026 1 CDF = 5.4162 UZS 1 UZS = 0.1846 CDF
31 led 2026 1 CDF = 5.4392 UZS 1 UZS = 0.1838 CDF

Feb 2026

DatumCDF-UZSUZS-CDF
01 úno 2026 1 CDF = 5.4405 UZS 1 UZS = 0.1838 CDF
02 úno 2026 1 CDF = 5.4032 UZS 1 UZS = 0.1851 CDF
03 úno 2026 1 CDF = 5.6782 UZS 1 UZS = 0.1761 CDF
04 úno 2026 1 CDF = 5.5691 UZS 1 UZS = 0.1796 CDF
05 úno 2026 1 CDF = 5.5143 UZS 1 UZS = 0.1813 CDF
06 úno 2026 1 CDF = 5.5069 UZS 1 UZS = 0.1816 CDF
07 úno 2026 1 CDF = 5.5655 UZS 1 UZS = 0.1797 CDF
08 úno 2026 1 CDF = 5.5655 UZS 1 UZS = 0.1797 CDF
09 úno 2026 1 CDF = 5.5888 UZS 1 UZS = 0.1789 CDF
10 úno 2026 1 CDF = 5.5606 UZS 1 UZS = 0.1798 CDF
11 úno 2026 1 CDF = 5.5762 UZS 1 UZS = 0.1793 CDF
12 úno 2026 1 CDF = 5.5341 UZS 1 UZS = 0.1807 CDF
13 úno 2026 1 CDF = 5.4869 UZS 1 UZS = 0.1823 CDF
14 úno 2026 1 CDF = 5.4445 UZS 1 UZS = 0.1837 CDF
15 úno 2026 1 CDF = 5.4445 UZS 1 UZS = 0.1837 CDF
16 úno 2026 1 CDF = 5.4209 UZS 1 UZS = 0.1845 CDF
17 úno 2026 1 CDF = 5.4061 UZS 1 UZS = 0.185 CDF
18 úno 2026 1 CDF = 5.3808 UZS 1 UZS = 0.1858 CDF
19 úno 2026 1 CDF = 5.3359 UZS 1 UZS = 0.1874 CDF
20 úno 2026 1 CDF = 5.3809 UZS 1 UZS = 0.1858 CDF
21 úno 2026 1 CDF = 5.3445 UZS 1 UZS = 0.1871 CDF
22 úno 2026 1 CDF = 5.3445 UZS 1 UZS = 0.1871 CDF
23 úno 2026 1 CDF = 5.3498 UZS 1 UZS = 0.1869 CDF
24 úno 2026 1 CDF = 5.3686 UZS 1 UZS = 0.1863 CDF
25 úno 2026 1 CDF = 5.7186 UZS 1 UZS = 0.1749 CDF
26 úno 2026 1 CDF = 5.6795 UZS 1 UZS = 0.1761 CDF
27 úno 2026 1 CDF = 5.6352 UZS 1 UZS = 0.1775 CDF
28 úno 2026 1 CDF = 5.4887 UZS 1 UZS = 0.1822 CDF

Mar 2026

DatumCDF-UZSUZS-CDF
01 bře 2026 1 CDF = 5.4887 UZS 1 UZS = 0.1822 CDF
02 bře 2026 1 CDF = 5.5221 UZS 1 UZS = 0.1811 CDF
03 bře 2026 1 CDF = 5.4835 UZS 1 UZS = 0.1824 CDF
04 bře 2026 1 CDF = 5.3964 UZS 1 UZS = 0.1853 CDF
05 bře 2026 1 CDF = 5.3854 UZS 1 UZS = 0.1857 CDF
06 bře 2026 1 CDF = 5.397 UZS 1 UZS = 0.1853 CDF
07 bře 2026 1 CDF = 5.458 UZS 1 UZS = 0.1832 CDF
08 bře 2026 1 CDF = 5.458 UZS 1 UZS = 0.1832 CDF
09 bře 2026 1 CDF = 5.4858 UZS 1 UZS = 0.1823 CDF
10 bře 2026 1 CDF = 5.632 UZS 1 UZS = 0.1776 CDF
11 bře 2026 1 CDF = 5.5849 UZS 1 UZS = 0.1791 CDF
12 bře 2026 1 CDF = 5.5776 UZS 1 UZS = 0.1793 CDF
13 bře 2026 1 CDF = 5.5462 UZS 1 UZS = 0.1803 CDF
14 bře 2026 1 CDF = 5.3495 UZS 1 UZS = 0.1869 CDF
15 bře 2026 1 CDF = 5.3495 UZS 1 UZS = 0.1869 CDF
16 bře 2026 1 CDF = 5.356 UZS 1 UZS = 0.1867 CDF
17 bře 2026 1 CDF = 5.3531 UZS 1 UZS = 0.1868 CDF
18 bře 2026 1 CDF = 5.3921 UZS 1 UZS = 0.1855 CDF
19 bře 2026 1 CDF = 5.3724 UZS 1 UZS = 0.1861 CDF
20 bře 2026 1 CDF = 5.3577 UZS 1 UZS = 0.1866 CDF
21 bře 2026 1 CDF = 5.3499 UZS 1 UZS = 0.1869 CDF
22 bře 2026 1 CDF = 5.3499 UZS 1 UZS = 0.1869 CDF
23 bře 2026 1 CDF = 5.3511 UZS 1 UZS = 0.1869 CDF
24 bře 2026 1 CDF = 5.3686 UZS 1 UZS = 0.1863 CDF
25 bře 2026 1 CDF = 5.3581 UZS 1 UZS = 0.1866 CDF
26 bře 2026 1 CDF = 5.3386 UZS 1 UZS = 0.1873 CDF
27 bře 2026 1 CDF = 5.3365 UZS 1 UZS = 0.1874 CDF
28 bře 2026 1 CDF = 5.3472 UZS 1 UZS = 0.187 CDF
29 bře 2026 1 CDF = 5.3255 UZS 1 UZS = 0.1878 CDF
30 bře 2026 1 CDF = 5.3488 UZS 1 UZS = 0.187 CDF
31 bře 2026 1 CDF = 5.3382 UZS 1 UZS = 0.1873 CDF

Apr 2026

DatumCDF-UZSUZS-CDF
01 dub 2026 1 CDF = 5.315 UZS 1 UZS = 0.1881 CDF
02 dub 2026 1 CDF = 5.2947 UZS 1 UZS = 0.1889 CDF
03 dub 2026 1 CDF = 5.2798 UZS 1 UZS = 0.1894 CDF
04 dub 2026 1 CDF = 5.2592 UZS 1 UZS = 0.1901 CDF
05 dub 2026 1 CDF = 5.2592 UZS 1 UZS = 0.1901 CDF
06 dub 2026 1 CDF = 5.2592 UZS 1 UZS = 0.1901 CDF
07 dub 2026 1 CDF = 5.3053 UZS 1 UZS = 0.1885 CDF
08 dub 2026 1 CDF = 5.314 UZS 1 UZS = 0.1882 CDF
09 dub 2026 1 CDF = 5.2987 UZS 1 UZS = 0.1887 CDF
10 dub 2026 1 CDF = 5.2851 UZS 1 UZS = 0.1892 CDF
11 dub 2026 1 CDF = 5.2791 UZS 1 UZS = 0.1894 CDF
12 dub 2026 1 CDF = 5.2791 UZS 1 UZS = 0.1894 CDF
13 dub 2026 1 CDF = 5.2715 UZS 1 UZS = 0.1897 CDF
14 dub 2026 1 CDF = 5.2561 UZS 1 UZS = 0.1903 CDF
15 dub 2026 1 CDF = 5.2767 UZS 1 UZS = 0.1895 CDF
16 dub 2026 1 CDF = 5.2748 UZS 1 UZS = 0.1896 CDF
17 dub 2026 1 CDF = 5.2613 UZS 1 UZS = 0.1901 CDF
18 dub 2026 1 CDF = 5.2623 UZS 1 UZS = 0.19 CDF
19 dub 2026 1 CDF = 5.2623 UZS 1 UZS = 0.19 CDF
20 dub 2026 1 CDF = 5.2362 UZS 1 UZS = 0.191 CDF
21 dub 2026 1 CDF = 5.2184 UZS 1 UZS = 0.1916 CDF
22 dub 2026 1 CDF = 5.244 UZS 1 UZS = 0.1907 CDF
23 dub 2026 1 CDF = 5.2663 UZS 1 UZS = 0.1899 CDF
24 dub 2026 1 CDF = 5.1932 UZS 1 UZS = 0.1926 CDF
25 dub 2026 1 CDF = 5.2063 UZS 1 UZS = 0.1921 CDF
26 dub 2026 1 CDF = 5.1814 UZS 1 UZS = 0.193 CDF
27 dub 2026 1 CDF = 5.2175 UZS 1 UZS = 0.1917 CDF
28 dub 2026 1 CDF = 5.173 UZS 1 UZS = 0.1933 CDF
29 dub 2026 1 CDF = 5.1589 UZS 1 UZS = 0.1938 CDF
30 dub 2026 1 CDF = 5.1456 UZS 1 UZS = 0.1943 CDF

May 2026

DatumCDF-UZSUZS-CDF
01 kvě 2026 1 CDF = 5.1455 UZS 1 UZS = 0.1943 CDF
02 kvě 2026 1 CDF = 5.1509 UZS 1 UZS = 0.1941 CDF
03 kvě 2026 1 CDF = 5.1509 UZS 1 UZS = 0.1941 CDF
04 kvě 2026 1 CDF = 5.173 UZS 1 UZS = 0.1933 CDF
05 kvě 2026 1 CDF = 5.1982 UZS 1 UZS = 0.1924 CDF

Informace o směnných kurzech CDF-UZS a UZS-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Uzbekistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats