> Směnné kurzy CDF-UZS a UZS-CDF v roce 2025

Směnné kurzy CDF-UZS a UZS-CDF v roce 2025

Směnné kurzy CDF-UZS a UZS-CDF

Níže najdete směnné kurzy CDF-UZS a UZS-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 4,5077 UZS

1 UZS = 0,2218 CDF

1 r. 2 r. 3 r.

CDF na UZSUZS na CDF

Jan 2025

Datum	CDF-UZS	UZS-CDF
01 led 2025	1 CDF = 4.4935 UZS	1 UZS = 0.2225 CDF
02 led 2025	1 CDF = 4.497 UZS	1 UZS = 0.2224 CDF
03 led 2025	1 CDF = 4.5001 UZS	1 UZS = 0.2222 CDF
04 led 2025	1 CDF = 4.4918 UZS	1 UZS = 0.2226 CDF
05 led 2025	1 CDF = 4.4918 UZS	1 UZS = 0.2226 CDF
06 led 2025	1 CDF = 4.512 UZS	1 UZS = 0.2216 CDF
07 led 2025	1 CDF = 4.5137 UZS	1 UZS = 0.2215 CDF
08 led 2025	1 CDF = 4.5226 UZS	1 UZS = 0.2211 CDF
09 led 2025	1 CDF = 4.5084 UZS	1 UZS = 0.2218 CDF
10 led 2025	1 CDF = 4.5143 UZS	1 UZS = 0.2215 CDF
11 led 2025	1 CDF = 4.5346 UZS	1 UZS = 0.2205 CDF
12 led 2025	1 CDF = 4.5346 UZS	1 UZS = 0.2205 CDF
13 led 2025	1 CDF = 4.5216 UZS	1 UZS = 0.2212 CDF
14 led 2025	1 CDF = 4.5248 UZS	1 UZS = 0.221 CDF
15 led 2025	1 CDF = 4.5714 UZS	1 UZS = 0.2188 CDF
16 led 2025	1 CDF = 4.5758 UZS	1 UZS = 0.2185 CDF
17 led 2025	1 CDF = 4.5754 UZS	1 UZS = 0.2186 CDF
18 led 2025	1 CDF = 4.5738 UZS	1 UZS = 0.2186 CDF
19 led 2025	1 CDF = 4.5738 UZS	1 UZS = 0.2186 CDF
20 led 2025	1 CDF = 4.5802 UZS	1 UZS = 0.2183 CDF
21 led 2025	1 CDF = 4.58 UZS	1 UZS = 0.2183 CDF
22 led 2025	1 CDF = 4.5555 UZS	1 UZS = 0.2195 CDF
23 led 2025	1 CDF = 4.5648 UZS	1 UZS = 0.2191 CDF
24 led 2025	1 CDF = 4.5583 UZS	1 UZS = 0.2194 CDF
25 led 2025	1 CDF = 4.55 UZS	1 UZS = 0.2198 CDF
26 led 2025	1 CDF = 4.55 UZS	1 UZS = 0.2198 CDF
27 led 2025	1 CDF = 4.5566 UZS	1 UZS = 0.2195 CDF
28 led 2025	1 CDF = 4.5603 UZS	1 UZS = 0.2193 CDF
29 led 2025	1 CDF = 4.5556 UZS	1 UZS = 0.2195 CDF
30 led 2025	1 CDF = 4.5518 UZS	1 UZS = 0.2197 CDF
31 led 2025	1 CDF = 4.5463 UZS	1 UZS = 0.22 CDF

Feb 2025

Datum	CDF-UZS	UZS-CDF
01 úno 2025	1 CDF = 4.5463 UZS	1 UZS = 0.22 CDF
02 úno 2025	1 CDF = 4.5538 UZS	1 UZS = 0.2196 CDF
03 úno 2025	1 CDF = 4.5494 UZS	1 UZS = 0.2198 CDF
04 úno 2025	1 CDF = 4.5559 UZS	1 UZS = 0.2195 CDF
05 úno 2025	1 CDF = 4.5579 UZS	1 UZS = 0.2194 CDF
06 úno 2025	1 CDF = 4.5442 UZS	1 UZS = 0.2201 CDF
07 úno 2025	1 CDF = 4.5496 UZS	1 UZS = 0.2198 CDF
08 úno 2025	1 CDF = 4.5591 UZS	1 UZS = 0.2193 CDF
09 úno 2025	1 CDF = 4.5591 UZS	1 UZS = 0.2193 CDF
10 úno 2025	1 CDF = 4.5424 UZS	1 UZS = 0.2201 CDF
11 úno 2025	1 CDF = 4.5215 UZS	1 UZS = 0.2212 CDF
12 úno 2025	1 CDF = 4.5236 UZS	1 UZS = 0.2211 CDF
13 úno 2025	1 CDF = 4.5151 UZS	1 UZS = 0.2215 CDF
14 úno 2025	1 CDF = 4.5368 UZS	1 UZS = 0.2204 CDF
15 úno 2025	1 CDF = 4.5203 UZS	1 UZS = 0.2212 CDF
16 úno 2025	1 CDF = 4.5203 UZS	1 UZS = 0.2212 CDF
17 úno 2025	1 CDF = 4.5297 UZS	1 UZS = 0.2208 CDF
18 úno 2025	1 CDF = 4.5292 UZS	1 UZS = 0.2208 CDF
19 úno 2025	1 CDF = 4.5104 UZS	1 UZS = 0.2217 CDF
20 úno 2025	1 CDF = 4.5229 UZS	1 UZS = 0.2211 CDF
21 úno 2025	1 CDF = 4.5041 UZS	1 UZS = 0.222 CDF
22 úno 2025	1 CDF = 4.5019 UZS	1 UZS = 0.2221 CDF
23 úno 2025	1 CDF = 4.5019 UZS	1 UZS = 0.2221 CDF
24 úno 2025	1 CDF = 4.4935 UZS	1 UZS = 0.2225 CDF
25 úno 2025	1 CDF = 4.4881 UZS	1 UZS = 0.2228 CDF
26 úno 2025	1 CDF = 4.4933 UZS	1 UZS = 0.2226 CDF
27 úno 2025	1 CDF = 4.4853 UZS	1 UZS = 0.2229 CDF
28 úno 2025	1 CDF = 4.4948 UZS	1 UZS = 0.2225 CDF

Mar 2025

Datum	CDF-UZS	UZS-CDF
01 bře 2025	1 CDF = 4.6657 UZS	1 UZS = 0.2143 CDF
02 bře 2025	1 CDF = 4.4855 UZS	1 UZS = 0.2229 CDF
03 bře 2025	1 CDF = 4.4838 UZS	1 UZS = 0.223 CDF
04 bře 2025	1 CDF = 4.4959 UZS	1 UZS = 0.2224 CDF
05 bře 2025	1 CDF = 4.4805 UZS	1 UZS = 0.2232 CDF
06 bře 2025	1 CDF = 4.492 UZS	1 UZS = 0.2226 CDF
07 bře 2025	1 CDF = 4.4941 UZS	1 UZS = 0.2225 CDF
08 bře 2025	1 CDF = 4.4946 UZS	1 UZS = 0.2225 CDF
09 bře 2025	1 CDF = 4.4988 UZS	1 UZS = 0.2223 CDF
10 bře 2025	1 CDF = 4.4936 UZS	1 UZS = 0.2225 CDF
11 bře 2025	1 CDF = 4.508 UZS	1 UZS = 0.2218 CDF
12 bře 2025	1 CDF = 4.5012 UZS	1 UZS = 0.2222 CDF
13 bře 2025	1 CDF = 4.498 UZS	1 UZS = 0.2223 CDF
14 bře 2025	1 CDF = 4.499 UZS	1 UZS = 0.2223 CDF
15 bře 2025	1 CDF = 4.4933 UZS	1 UZS = 0.2226 CDF
16 bře 2025	1 CDF = 4.5018 UZS	1 UZS = 0.2221 CDF
17 bře 2025	1 CDF = 4.5019 UZS	1 UZS = 0.2221 CDF
18 bře 2025	1 CDF = 4.5051 UZS	1 UZS = 0.222 CDF
19 bře 2025	1 CDF = 4.4995 UZS	1 UZS = 0.2222 CDF
20 bře 2025	1 CDF = 4.5115 UZS	1 UZS = 0.2217 CDF
21 bře 2025	1 CDF = 4.5077 UZS	1 UZS = 0.2218 CDF
22 bře 2025	1 CDF = 4.4902 UZS	1 UZS = 0.2227 CDF
23 bře 2025	1 CDF = 4.5049 UZS	1 UZS = 0.222 CDF
24 bře 2025	1 CDF = 4.4963 UZS	1 UZS = 0.2224 CDF
25 bře 2025	1 CDF = 4.5123 UZS	1 UZS = 0.2216 CDF
26 bře 2025	1 CDF = 4.5005 UZS	1 UZS = 0.2222 CDF
27 bře 2025	1 CDF = 4.4962 UZS	1 UZS = 0.2224 CDF
28 bře 2025	1 CDF = 4.499 UZS	1 UZS = 0.2223 CDF
29 bře 2025	1 CDF = 4.5037 UZS	1 UZS = 0.222 CDF
30 bře 2025	1 CDF = 4.495 UZS	1 UZS = 0.2225 CDF
31 bře 2025	1 CDF = 4.5036 UZS	1 UZS = 0.222 CDF

Apr 2025

Datum	CDF-UZS	UZS-CDF
01 dub 2025	1 CDF = 4.4881 UZS	1 UZS = 0.2228 CDF
02 dub 2025	1 CDF = 4.4973 UZS	1 UZS = 0.2224 CDF
03 dub 2025	1 CDF = 4.5076 UZS	1 UZS = 0.2218 CDF
04 dub 2025	1 CDF = 4.4871 UZS	1 UZS = 0.2229 CDF
05 dub 2025	1 CDF = 4.5251 UZS	1 UZS = 0.221 CDF
06 dub 2025	1 CDF = 4.5251 UZS	1 UZS = 0.221 CDF
07 dub 2025	1 CDF = 4.5085 UZS	1 UZS = 0.2218 CDF
08 dub 2025	1 CDF = 4.5269 UZS	1 UZS = 0.2209 CDF
09 dub 2025	1 CDF = 4.5094 UZS	1 UZS = 0.2218 CDF
10 dub 2025	1 CDF = 4.4942 UZS	1 UZS = 0.2225 CDF
11 dub 2025	1 CDF = 4.5083 UZS	1 UZS = 0.2218 CDF
12 dub 2025	1 CDF = 4.5021 UZS	1 UZS = 0.2221 CDF
13 dub 2025	1 CDF = 4.5126 UZS	1 UZS = 0.2216 CDF
14 dub 2025	1 CDF = 4.5115 UZS	1 UZS = 0.2217 CDF
15 dub 2025	1 CDF = 4.5151 UZS	1 UZS = 0.2215 CDF
16 dub 2025	1 CDF = 4.5089 UZS	1 UZS = 0.2218 CDF
17 dub 2025	1 CDF = 4.5171 UZS	1 UZS = 0.2214 CDF
18 dub 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
19 dub 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
20 dub 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
21 dub 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
22 dub 2025	1 CDF = 4.4869 UZS	1 UZS = 0.2229 CDF
23 dub 2025	1 CDF = 4.4792 UZS	1 UZS = 0.2233 CDF
24 dub 2025	1 CDF = 4.4734 UZS	1 UZS = 0.2235 CDF
25 dub 2025	1 CDF = 4.4929 UZS	1 UZS = 0.2226 CDF
26 dub 2025	1 CDF = 4.5012 UZS	1 UZS = 0.2222 CDF
27 dub 2025	1 CDF = 4.5012 UZS	1 UZS = 0.2222 CDF
28 dub 2025	1 CDF = 4.5048 UZS	1 UZS = 0.222 CDF
29 dub 2025	1 CDF = 4.4962 UZS	1 UZS = 0.2224 CDF
30 dub 2025	1 CDF = 4.4928 UZS	1 UZS = 0.2226 CDF

May 2025

Datum	CDF-UZS	UZS-CDF
01 kvě 2025	1 CDF = 4.5146 UZS	1 UZS = 0.2215 CDF
02 kvě 2025	1 CDF = 4.491 UZS	1 UZS = 0.2227 CDF
03 kvě 2025	1 CDF = 4.5037 UZS	1 UZS = 0.222 CDF
04 kvě 2025	1 CDF = 4.5037 UZS	1 UZS = 0.222 CDF
05 kvě 2025	1 CDF = 4.4943 UZS	1 UZS = 0.2225 CDF
06 kvě 2025	1 CDF = 4.5026 UZS	1 UZS = 0.2221 CDF
07 kvě 2025	1 CDF = 4.5015 UZS	1 UZS = 0.2221 CDF
08 kvě 2025	1 CDF = 4.4856 UZS	1 UZS = 0.2229 CDF
09 kvě 2025	1 CDF = 4.4783 UZS	1 UZS = 0.2233 CDF
10 kvě 2025	1 CDF = 4.4864 UZS	1 UZS = 0.2229 CDF
11 kvě 2025	1 CDF = 4.4864 UZS	1 UZS = 0.2229 CDF
12 kvě 2025	1 CDF = 4.4761 UZS	1 UZS = 0.2234 CDF
13 kvě 2025	1 CDF = 4.4912 UZS	1 UZS = 0.2227 CDF
14 kvě 2025	1 CDF = 4.5112 UZS	1 UZS = 0.2217 CDF
15 kvě 2025	1 CDF = 4.5259 UZS	1 UZS = 0.221 CDF
16 kvě 2025	1 CDF = 4.5155 UZS	1 UZS = 0.2215 CDF
17 kvě 2025	1 CDF = 4.5307 UZS	1 UZS = 0.2207 CDF
18 kvě 2025	1 CDF = 4.5307 UZS	1 UZS = 0.2207 CDF
19 kvě 2025	1 CDF = 4.4998 UZS	1 UZS = 0.2222 CDF
20 kvě 2025	1 CDF = 4.4764 UZS	1 UZS = 0.2234 CDF
21 kvě 2025	1 CDF = 4.5307 UZS	1 UZS = 0.2207 CDF
22 kvě 2025	1 CDF = 4.5108 UZS	1 UZS = 0.2217 CDF
23 kvě 2025	1 CDF = 4.5056 UZS	1 UZS = 0.2219 CDF
24 kvě 2025	1 CDF = 4.4967 UZS	1 UZS = 0.2224 CDF
25 kvě 2025	1 CDF = 4.4967 UZS	1 UZS = 0.2224 CDF
26 kvě 2025	1 CDF = 4.5086 UZS	1 UZS = 0.2218 CDF
27 kvě 2025	1 CDF = 4.5161 UZS	1 UZS = 0.2214 CDF
28 kvě 2025	1 CDF = 4.4995 UZS	1 UZS = 0.2222 CDF
29 kvě 2025	1 CDF = 4.4804 UZS	1 UZS = 0.2232 CDF
30 kvě 2025	1 CDF = 4.4542 UZS	1 UZS = 0.2245 CDF
31 kvě 2025	1 CDF = 4.4542 UZS	1 UZS = 0.2245 CDF

Jun 2025

Datum	CDF-UZS	UZS-CDF
01 čvn 2025	1 CDF = 4.4542 UZS	1 UZS = 0.2245 CDF
02 čvn 2025	1 CDF = 4.4613 UZS	1 UZS = 0.2241 CDF
03 čvn 2025	1 CDF = 4.4818 UZS	1 UZS = 0.2231 CDF
04 čvn 2025	1 CDF = 4.4859 UZS	1 UZS = 0.2229 CDF
05 čvn 2025	1 CDF = 4.4559 UZS	1 UZS = 0.2244 CDF
06 čvn 2025	1 CDF = 4.4351 UZS	1 UZS = 0.2255 CDF
07 čvn 2025	1 CDF = 4.444 UZS	1 UZS = 0.225 CDF
08 čvn 2025	1 CDF = 4.444 UZS	1 UZS = 0.225 CDF
09 čvn 2025	1 CDF = 4.4366 UZS	1 UZS = 0.2254 CDF
10 čvn 2025	1 CDF = 4.4162 UZS	1 UZS = 0.2264 CDF
11 čvn 2025	1 CDF = 4.4068 UZS	1 UZS = 0.2269 CDF
12 čvn 2025	1 CDF = 4.3948 UZS	1 UZS = 0.2275 CDF
13 čvn 2025	1 CDF = 4.42 UZS	1 UZS = 0.2262 CDF
14 čvn 2025	1 CDF = 4.397 UZS	1 UZS = 0.2274 CDF

Informace o směnných kurzech CDF-UZS a UZS-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Uzbekistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky