currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-UZS a UZS-CDF v roce 2025

Směnné kurzy CDF-UZS a UZS-CDF v roce 2025

Směnné kurzy CDF-UZS a UZS-CDF

Níže najdete směnné kurzy CDF-UZS a UZS-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 4,5412 UZS
1 UZS = 0,2202 CDF

Jan 2025

DatumCDF-UZSUZS-CDF
01 led 2025 1 CDF = 4.4935 UZS 1 UZS = 0.2225 CDF
02 led 2025 1 CDF = 4.497 UZS 1 UZS = 0.2224 CDF
03 led 2025 1 CDF = 4.5001 UZS 1 UZS = 0.2222 CDF
04 led 2025 1 CDF = 4.4918 UZS 1 UZS = 0.2226 CDF
05 led 2025 1 CDF = 4.4918 UZS 1 UZS = 0.2226 CDF
06 led 2025 1 CDF = 4.512 UZS 1 UZS = 0.2216 CDF
07 led 2025 1 CDF = 4.5137 UZS 1 UZS = 0.2215 CDF
08 led 2025 1 CDF = 4.5226 UZS 1 UZS = 0.2211 CDF
09 led 2025 1 CDF = 4.5084 UZS 1 UZS = 0.2218 CDF
10 led 2025 1 CDF = 4.5143 UZS 1 UZS = 0.2215 CDF
11 led 2025 1 CDF = 4.5346 UZS 1 UZS = 0.2205 CDF
12 led 2025 1 CDF = 4.5346 UZS 1 UZS = 0.2205 CDF
13 led 2025 1 CDF = 4.5216 UZS 1 UZS = 0.2212 CDF
14 led 2025 1 CDF = 4.5248 UZS 1 UZS = 0.221 CDF
15 led 2025 1 CDF = 4.5714 UZS 1 UZS = 0.2188 CDF
16 led 2025 1 CDF = 4.5758 UZS 1 UZS = 0.2185 CDF
17 led 2025 1 CDF = 4.5754 UZS 1 UZS = 0.2186 CDF
18 led 2025 1 CDF = 4.5738 UZS 1 UZS = 0.2186 CDF
19 led 2025 1 CDF = 4.5738 UZS 1 UZS = 0.2186 CDF
20 led 2025 1 CDF = 4.5802 UZS 1 UZS = 0.2183 CDF
21 led 2025 1 CDF = 4.58 UZS 1 UZS = 0.2183 CDF
22 led 2025 1 CDF = 4.5555 UZS 1 UZS = 0.2195 CDF
23 led 2025 1 CDF = 4.5648 UZS 1 UZS = 0.2191 CDF
24 led 2025 1 CDF = 4.5583 UZS 1 UZS = 0.2194 CDF
25 led 2025 1 CDF = 4.55 UZS 1 UZS = 0.2198 CDF
26 led 2025 1 CDF = 4.55 UZS 1 UZS = 0.2198 CDF
27 led 2025 1 CDF = 4.5566 UZS 1 UZS = 0.2195 CDF
28 led 2025 1 CDF = 4.5603 UZS 1 UZS = 0.2193 CDF
29 led 2025 1 CDF = 4.5556 UZS 1 UZS = 0.2195 CDF
30 led 2025 1 CDF = 4.5518 UZS 1 UZS = 0.2197 CDF
31 led 2025 1 CDF = 4.5463 UZS 1 UZS = 0.22 CDF

Feb 2025

DatumCDF-UZSUZS-CDF
01 úno 2025 1 CDF = 4.5463 UZS 1 UZS = 0.22 CDF
02 úno 2025 1 CDF = 4.5538 UZS 1 UZS = 0.2196 CDF
03 úno 2025 1 CDF = 4.5494 UZS 1 UZS = 0.2198 CDF
04 úno 2025 1 CDF = 4.5559 UZS 1 UZS = 0.2195 CDF
05 úno 2025 1 CDF = 4.5579 UZS 1 UZS = 0.2194 CDF
06 úno 2025 1 CDF = 4.5442 UZS 1 UZS = 0.2201 CDF
07 úno 2025 1 CDF = 4.5496 UZS 1 UZS = 0.2198 CDF
08 úno 2025 1 CDF = 4.5591 UZS 1 UZS = 0.2193 CDF
09 úno 2025 1 CDF = 4.5591 UZS 1 UZS = 0.2193 CDF
10 úno 2025 1 CDF = 4.5424 UZS 1 UZS = 0.2201 CDF
11 úno 2025 1 CDF = 4.5215 UZS 1 UZS = 0.2212 CDF
12 úno 2025 1 CDF = 4.5236 UZS 1 UZS = 0.2211 CDF
13 úno 2025 1 CDF = 4.5151 UZS 1 UZS = 0.2215 CDF
14 úno 2025 1 CDF = 4.5368 UZS 1 UZS = 0.2204 CDF
15 úno 2025 1 CDF = 4.5203 UZS 1 UZS = 0.2212 CDF
16 úno 2025 1 CDF = 4.5203 UZS 1 UZS = 0.2212 CDF
17 úno 2025 1 CDF = 4.5297 UZS 1 UZS = 0.2208 CDF
18 úno 2025 1 CDF = 4.5292 UZS 1 UZS = 0.2208 CDF
19 úno 2025 1 CDF = 4.5104 UZS 1 UZS = 0.2217 CDF
20 úno 2025 1 CDF = 4.5229 UZS 1 UZS = 0.2211 CDF
21 úno 2025 1 CDF = 4.5041 UZS 1 UZS = 0.222 CDF
22 úno 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
23 úno 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
24 úno 2025 1 CDF = 4.4935 UZS 1 UZS = 0.2225 CDF
25 úno 2025 1 CDF = 4.4881 UZS 1 UZS = 0.2228 CDF
26 úno 2025 1 CDF = 4.4933 UZS 1 UZS = 0.2226 CDF
27 úno 2025 1 CDF = 4.4853 UZS 1 UZS = 0.2229 CDF
28 úno 2025 1 CDF = 4.4948 UZS 1 UZS = 0.2225 CDF

Mar 2025

DatumCDF-UZSUZS-CDF
01 bře 2025 1 CDF = 4.6657 UZS 1 UZS = 0.2143 CDF
02 bře 2025 1 CDF = 4.4855 UZS 1 UZS = 0.2229 CDF
03 bře 2025 1 CDF = 4.4838 UZS 1 UZS = 0.223 CDF
04 bře 2025 1 CDF = 4.4959 UZS 1 UZS = 0.2224 CDF
05 bře 2025 1 CDF = 4.4805 UZS 1 UZS = 0.2232 CDF
06 bře 2025 1 CDF = 4.492 UZS 1 UZS = 0.2226 CDF
07 bře 2025 1 CDF = 4.4941 UZS 1 UZS = 0.2225 CDF
08 bře 2025 1 CDF = 4.4946 UZS 1 UZS = 0.2225 CDF
09 bře 2025 1 CDF = 4.4988 UZS 1 UZS = 0.2223 CDF
10 bře 2025 1 CDF = 4.4936 UZS 1 UZS = 0.2225 CDF
11 bře 2025 1 CDF = 4.508 UZS 1 UZS = 0.2218 CDF
12 bře 2025 1 CDF = 4.5012 UZS 1 UZS = 0.2222 CDF
13 bře 2025 1 CDF = 4.498 UZS 1 UZS = 0.2223 CDF
14 bře 2025 1 CDF = 4.499 UZS 1 UZS = 0.2223 CDF
15 bře 2025 1 CDF = 4.4933 UZS 1 UZS = 0.2226 CDF
16 bře 2025 1 CDF = 4.5018 UZS 1 UZS = 0.2221 CDF
17 bře 2025 1 CDF = 4.5019 UZS 1 UZS = 0.2221 CDF
18 bře 2025 1 CDF = 4.5051 UZS 1 UZS = 0.222 CDF
19 bře 2025 1 CDF = 4.4995 UZS 1 UZS = 0.2222 CDF
20 bře 2025 1 CDF = 4.5115 UZS 1 UZS = 0.2217 CDF
21 bře 2025 1 CDF = 4.5077 UZS 1 UZS = 0.2218 CDF
22 bře 2025 1 CDF = 4.4902 UZS 1 UZS = 0.2227 CDF
23 bře 2025 1 CDF = 4.5049 UZS 1 UZS = 0.222 CDF
24 bře 2025 1 CDF = 4.4963 UZS 1 UZS = 0.2224 CDF
25 bře 2025 1 CDF = 4.5123 UZS 1 UZS = 0.2216 CDF
26 bře 2025 1 CDF = 4.5005 UZS 1 UZS = 0.2222 CDF
27 bře 2025 1 CDF = 4.4962 UZS 1 UZS = 0.2224 CDF
28 bře 2025 1 CDF = 4.499 UZS 1 UZS = 0.2223 CDF
29 bře 2025 1 CDF = 4.5037 UZS 1 UZS = 0.222 CDF
30 bře 2025 1 CDF = 4.495 UZS 1 UZS = 0.2225 CDF
31 bře 2025 1 CDF = 4.5036 UZS 1 UZS = 0.222 CDF

Apr 2025

DatumCDF-UZSUZS-CDF
01 dub 2025 1 CDF = 4.4881 UZS 1 UZS = 0.2228 CDF
02 dub 2025 1 CDF = 4.4973 UZS 1 UZS = 0.2224 CDF
03 dub 2025 1 CDF = 4.5076 UZS 1 UZS = 0.2218 CDF
04 dub 2025 1 CDF = 4.4871 UZS 1 UZS = 0.2229 CDF
05 dub 2025 1 CDF = 4.5251 UZS 1 UZS = 0.221 CDF
06 dub 2025 1 CDF = 4.5251 UZS 1 UZS = 0.221 CDF
07 dub 2025 1 CDF = 4.5085 UZS 1 UZS = 0.2218 CDF
08 dub 2025 1 CDF = 4.5269 UZS 1 UZS = 0.2209 CDF
09 dub 2025 1 CDF = 4.5094 UZS 1 UZS = 0.2218 CDF
10 dub 2025 1 CDF = 4.4942 UZS 1 UZS = 0.2225 CDF
11 dub 2025 1 CDF = 4.5083 UZS 1 UZS = 0.2218 CDF
12 dub 2025 1 CDF = 4.5021 UZS 1 UZS = 0.2221 CDF
13 dub 2025 1 CDF = 4.5126 UZS 1 UZS = 0.2216 CDF
14 dub 2025 1 CDF = 4.5115 UZS 1 UZS = 0.2217 CDF
15 dub 2025 1 CDF = 4.5151 UZS 1 UZS = 0.2215 CDF
16 dub 2025 1 CDF = 4.5089 UZS 1 UZS = 0.2218 CDF
17 dub 2025 1 CDF = 4.5171 UZS 1 UZS = 0.2214 CDF
18 dub 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
19 dub 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
20 dub 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
21 dub 2025 1 CDF = 4.5139 UZS 1 UZS = 0.2215 CDF
22 dub 2025 1 CDF = 4.4869 UZS 1 UZS = 0.2229 CDF
23 dub 2025 1 CDF = 4.4792 UZS 1 UZS = 0.2233 CDF
24 dub 2025 1 CDF = 4.4734 UZS 1 UZS = 0.2235 CDF
25 dub 2025 1 CDF = 4.4929 UZS 1 UZS = 0.2226 CDF
26 dub 2025 1 CDF = 4.5012 UZS 1 UZS = 0.2222 CDF
27 dub 2025 1 CDF = 4.5012 UZS 1 UZS = 0.2222 CDF
28 dub 2025 1 CDF = 4.5048 UZS 1 UZS = 0.222 CDF
29 dub 2025 1 CDF = 4.4962 UZS 1 UZS = 0.2224 CDF
30 dub 2025 1 CDF = 4.4928 UZS 1 UZS = 0.2226 CDF

May 2025

DatumCDF-UZSUZS-CDF
01 kvě 2025 1 CDF = 4.5146 UZS 1 UZS = 0.2215 CDF
02 kvě 2025 1 CDF = 4.491 UZS 1 UZS = 0.2227 CDF
03 kvě 2025 1 CDF = 4.5037 UZS 1 UZS = 0.222 CDF
04 kvě 2025 1 CDF = 4.5037 UZS 1 UZS = 0.222 CDF
05 kvě 2025 1 CDF = 4.4943 UZS 1 UZS = 0.2225 CDF
06 kvě 2025 1 CDF = 4.5026 UZS 1 UZS = 0.2221 CDF
07 kvě 2025 1 CDF = 4.5015 UZS 1 UZS = 0.2221 CDF
08 kvě 2025 1 CDF = 4.4856 UZS 1 UZS = 0.2229 CDF
09 kvě 2025 1 CDF = 4.4783 UZS 1 UZS = 0.2233 CDF
10 kvě 2025 1 CDF = 4.4864 UZS 1 UZS = 0.2229 CDF
11 kvě 2025 1 CDF = 4.4864 UZS 1 UZS = 0.2229 CDF
12 kvě 2025 1 CDF = 4.4761 UZS 1 UZS = 0.2234 CDF
13 kvě 2025 1 CDF = 4.4912 UZS 1 UZS = 0.2227 CDF
14 kvě 2025 1 CDF = 4.5112 UZS 1 UZS = 0.2217 CDF
15 kvě 2025 1 CDF = 4.5259 UZS 1 UZS = 0.221 CDF
16 kvě 2025 1 CDF = 4.5155 UZS 1 UZS = 0.2215 CDF
17 kvě 2025 1 CDF = 4.5307 UZS 1 UZS = 0.2207 CDF
18 kvě 2025 1 CDF = 4.5307 UZS 1 UZS = 0.2207 CDF
19 kvě 2025 1 CDF = 4.4998 UZS 1 UZS = 0.2222 CDF
20 kvě 2025 1 CDF = 4.4764 UZS 1 UZS = 0.2234 CDF
21 kvě 2025 1 CDF = 4.5307 UZS 1 UZS = 0.2207 CDF
22 kvě 2025 1 CDF = 4.5108 UZS 1 UZS = 0.2217 CDF
23 kvě 2025 1 CDF = 4.5056 UZS 1 UZS = 0.2219 CDF
24 kvě 2025 1 CDF = 4.4967 UZS 1 UZS = 0.2224 CDF
25 kvě 2025 1 CDF = 4.4967 UZS 1 UZS = 0.2224 CDF
26 kvě 2025 1 CDF = 4.5086 UZS 1 UZS = 0.2218 CDF
27 kvě 2025 1 CDF = 4.5161 UZS 1 UZS = 0.2214 CDF
28 kvě 2025 1 CDF = 4.4995 UZS 1 UZS = 0.2222 CDF
29 kvě 2025 1 CDF = 4.4804 UZS 1 UZS = 0.2232 CDF
30 kvě 2025 1 CDF = 4.4542 UZS 1 UZS = 0.2245 CDF
31 kvě 2025 1 CDF = 4.4542 UZS 1 UZS = 0.2245 CDF

Jun 2025

DatumCDF-UZSUZS-CDF
01 čvn 2025 1 CDF = 4.4542 UZS 1 UZS = 0.2245 CDF
02 čvn 2025 1 CDF = 4.4613 UZS 1 UZS = 0.2241 CDF
03 čvn 2025 1 CDF = 4.4818 UZS 1 UZS = 0.2231 CDF
04 čvn 2025 1 CDF = 4.4859 UZS 1 UZS = 0.2229 CDF
05 čvn 2025 1 CDF = 4.4559 UZS 1 UZS = 0.2244 CDF
06 čvn 2025 1 CDF = 4.4351 UZS 1 UZS = 0.2255 CDF
07 čvn 2025 1 CDF = 4.444 UZS 1 UZS = 0.225 CDF
08 čvn 2025 1 CDF = 4.444 UZS 1 UZS = 0.225 CDF
09 čvn 2025 1 CDF = 4.4366 UZS 1 UZS = 0.2254 CDF
10 čvn 2025 1 CDF = 4.4162 UZS 1 UZS = 0.2264 CDF
11 čvn 2025 1 CDF = 4.4068 UZS 1 UZS = 0.2269 CDF
12 čvn 2025 1 CDF = 4.3948 UZS 1 UZS = 0.2275 CDF
13 čvn 2025 1 CDF = 4.42 UZS 1 UZS = 0.2262 CDF
14 čvn 2025 1 CDF = 4.397 UZS 1 UZS = 0.2274 CDF
15 čvn 2025 1 CDF = 4.397 UZS 1 UZS = 0.2274 CDF
16 čvn 2025 1 CDF = 4.433 UZS 1 UZS = 0.2256 CDF
17 čvn 2025 1 CDF = 4.4178 UZS 1 UZS = 0.2264 CDF
18 čvn 2025 1 CDF = 4.4012 UZS 1 UZS = 0.2272 CDF
19 čvn 2025 1 CDF = 4.3822 UZS 1 UZS = 0.2282 CDF
20 čvn 2025 1 CDF = 4.3677 UZS 1 UZS = 0.229 CDF
21 čvn 2025 1 CDF = 4.364 UZS 1 UZS = 0.2291 CDF
22 čvn 2025 1 CDF = 4.364 UZS 1 UZS = 0.2291 CDF
23 čvn 2025 1 CDF = 4.3406 UZS 1 UZS = 0.2304 CDF
24 čvn 2025 1 CDF = 4.3111 UZS 1 UZS = 0.232 CDF
25 čvn 2025 1 CDF = 4.3278 UZS 1 UZS = 0.2311 CDF
26 čvn 2025 1 CDF = 4.3609 UZS 1 UZS = 0.2293 CDF
27 čvn 2025 1 CDF = 4.373 UZS 1 UZS = 0.2287 CDF
28 čvn 2025 1 CDF = 4.3657 UZS 1 UZS = 0.2291 CDF
29 čvn 2025 1 CDF = 4.3657 UZS 1 UZS = 0.2291 CDF
30 čvn 2025 1 CDF = 4.3926 UZS 1 UZS = 0.2277 CDF

Jul 2025

DatumCDF-UZSUZS-CDF
01 čvc 2025 1 CDF = 4.4072 UZS 1 UZS = 0.2269 CDF
02 čvc 2025 1 CDF = 4.405 UZS 1 UZS = 0.227 CDF
03 čvc 2025 1 CDF = 4.3653 UZS 1 UZS = 0.2291 CDF
04 čvc 2025 1 CDF = 4.3513 UZS 1 UZS = 0.2298 CDF
05 čvc 2025 1 CDF = 4.3524 UZS 1 UZS = 0.2298 CDF
06 čvc 2025 1 CDF = 4.3524 UZS 1 UZS = 0.2298 CDF
07 čvc 2025 1 CDF = 4.3533 UZS 1 UZS = 0.2297 CDF
08 čvc 2025 1 CDF = 4.3913 UZS 1 UZS = 0.2277 CDF
09 čvc 2025 1 CDF = 4.4044 UZS 1 UZS = 0.227 CDF
10 čvc 2025 1 CDF = 4.3871 UZS 1 UZS = 0.2279 CDF
11 čvc 2025 1 CDF = 4.3768 UZS 1 UZS = 0.2285 CDF
12 čvc 2025 1 CDF = 4.3768 UZS 1 UZS = 0.2285 CDF
13 čvc 2025 1 CDF = 4.385 UZS 1 UZS = 0.2281 CDF
14 čvc 2025 1 CDF = 4.3711 UZS 1 UZS = 0.2288 CDF
15 čvc 2025 1 CDF = 4.4034 UZS 1 UZS = 0.2271 CDF
16 čvc 2025 1 CDF = 4.4286 UZS 1 UZS = 0.2258 CDF
17 čvc 2025 1 CDF = 4.428 UZS 1 UZS = 0.2258 CDF
18 čvc 2025 1 CDF = 4.3844 UZS 1 UZS = 0.2281 CDF
19 čvc 2025 1 CDF = 4.39 UZS 1 UZS = 0.2278 CDF
20 čvc 2025 1 CDF = 4.39 UZS 1 UZS = 0.2278 CDF
21 čvc 2025 1 CDF = 4.353 UZS 1 UZS = 0.2297 CDF
22 čvc 2025 1 CDF = 4.3671 UZS 1 UZS = 0.229 CDF
23 čvc 2025 1 CDF = 4.402 UZS 1 UZS = 0.2272 CDF
24 čvc 2025 1 CDF = 4.4226 UZS 1 UZS = 0.2261 CDF
25 čvc 2025 1 CDF = 4.3832 UZS 1 UZS = 0.2281 CDF
26 čvc 2025 1 CDF = 4.3722 UZS 1 UZS = 0.2287 CDF
27 čvc 2025 1 CDF = 4.3722 UZS 1 UZS = 0.2287 CDF
28 čvc 2025 1 CDF = 4.3576 UZS 1 UZS = 0.2295 CDF
29 čvc 2025 1 CDF = 4.3356 UZS 1 UZS = 0.2306 CDF
30 čvc 2025 1 CDF = 4.3271 UZS 1 UZS = 0.2311 CDF
31 čvc 2025 1 CDF = 4.3552 UZS 1 UZS = 0.2296 CDF

Aug 2025

DatumCDF-UZSUZS-CDF
01 srp 2025 1 CDF = 4.3902 UZS 1 UZS = 0.2278 CDF
02 srp 2025 1 CDF = 4.3243 UZS 1 UZS = 0.2312 CDF
03 srp 2025 1 CDF = 4.3243 UZS 1 UZS = 0.2312 CDF
04 srp 2025 1 CDF = 4.3991 UZS 1 UZS = 0.2273 CDF
05 srp 2025 1 CDF = 4.3689 UZS 1 UZS = 0.2289 CDF
06 srp 2025 1 CDF = 4.3337 UZS 1 UZS = 0.2308 CDF
07 srp 2025 1 CDF = 4.3318 UZS 1 UZS = 0.2309 CDF
08 srp 2025 1 CDF = 4.3545 UZS 1 UZS = 0.2296 CDF
09 srp 2025 1 CDF = 4.3545 UZS 1 UZS = 0.2296 CDF
10 srp 2025 1 CDF = 4.3522 UZS 1 UZS = 0.2298 CDF
11 srp 2025 1 CDF = 4.3868 UZS 1 UZS = 0.228 CDF
12 srp 2025 1 CDF = 4.3567 UZS 1 UZS = 0.2295 CDF
13 srp 2025 1 CDF = 4.3494 UZS 1 UZS = 0.2299 CDF
14 srp 2025 1 CDF = 4.3261 UZS 1 UZS = 0.2312 CDF
15 srp 2025 1 CDF = 4.3555 UZS 1 UZS = 0.2296 CDF
16 srp 2025 1 CDF = 4.3351 UZS 1 UZS = 0.2307 CDF
17 srp 2025 1 CDF = 4.3395 UZS 1 UZS = 0.2304 CDF
18 srp 2025 1 CDF = 4.3325 UZS 1 UZS = 0.2308 CDF
19 srp 2025 1 CDF = 4.3177 UZS 1 UZS = 0.2316 CDF
20 srp 2025 1 CDF = 4.3254 UZS 1 UZS = 0.2312 CDF
21 srp 2025 1 CDF = 4.3372 UZS 1 UZS = 0.2306 CDF
22 srp 2025 1 CDF = 4.3312 UZS 1 UZS = 0.2309 CDF
23 srp 2025 1 CDF = 4.3297 UZS 1 UZS = 0.231 CDF
24 srp 2025 1 CDF = 4.2839 UZS 1 UZS = 0.2334 CDF
25 srp 2025 1 CDF = 4.309 UZS 1 UZS = 0.2321 CDF
26 srp 2025 1 CDF = 4.3235 UZS 1 UZS = 0.2313 CDF
27 srp 2025 1 CDF = 4.307 UZS 1 UZS = 0.2322 CDF
28 srp 2025 1 CDF = 4.3275 UZS 1 UZS = 0.2311 CDF
29 srp 2025 1 CDF = 4.35 UZS 1 UZS = 0.2299 CDF
30 srp 2025 1 CDF = 4.3497 UZS 1 UZS = 0.2299 CDF
31 srp 2025 1 CDF = 4.3497 UZS 1 UZS = 0.2299 CDF

Sep 2025

DatumCDF-UZSUZS-CDF
01 zář 2025 1 CDF = 4.347 UZS 1 UZS = 0.23 CDF
02 zář 2025 1 CDF = 4.3471 UZS 1 UZS = 0.23 CDF
03 zář 2025 1 CDF = 4.3335 UZS 1 UZS = 0.2308 CDF
04 zář 2025 1 CDF = 4.3221 UZS 1 UZS = 0.2314 CDF
05 zář 2025 1 CDF = 4.3402 UZS 1 UZS = 0.2304 CDF
06 zář 2025 1 CDF = 4.3146 UZS 1 UZS = 0.2318 CDF
07 zář 2025 1 CDF = 4.3146 UZS 1 UZS = 0.2318 CDF
08 zář 2025 1 CDF = 4.3535 UZS 1 UZS = 0.2297 CDF
09 zář 2025 1 CDF = 4.327 UZS 1 UZS = 0.2311 CDF
10 zář 2025 1 CDF = 4.3029 UZS 1 UZS = 0.2324 CDF
11 zář 2025 1 CDF = 4.2962 UZS 1 UZS = 0.2328 CDF
12 zář 2025 1 CDF = 4.3407 UZS 1 UZS = 0.2304 CDF
13 zář 2025 1 CDF = 4.3897 UZS 1 UZS = 0.2278 CDF
14 zář 2025 1 CDF = 4.3897 UZS 1 UZS = 0.2278 CDF
15 zář 2025 1 CDF = 4.3818 UZS 1 UZS = 0.2282 CDF
16 zář 2025 1 CDF = 4.3213 UZS 1 UZS = 0.2314 CDF
17 zář 2025 1 CDF = 4.3513 UZS 1 UZS = 0.2298 CDF
18 zář 2025 1 CDF = 4.2965 UZS 1 UZS = 0.2327 CDF
19 zář 2025 1 CDF = 4.3621 UZS 1 UZS = 0.2292 CDF
20 zář 2025 1 CDF = 4.3621 UZS 1 UZS = 0.2292 CDF
21 zář 2025 1 CDF = 4.366 UZS 1 UZS = 0.229 CDF
22 zář 2025 1 CDF = 4.3742 UZS 1 UZS = 0.2286 CDF
23 zář 2025 1 CDF = 4.3427 UZS 1 UZS = 0.2303 CDF
24 zář 2025 1 CDF = 4.3141 UZS 1 UZS = 0.2318 CDF
25 zář 2025 1 CDF = 4.352 UZS 1 UZS = 0.2298 CDF
26 zář 2025 1 CDF = 4.3444 UZS 1 UZS = 0.2302 CDF
27 zář 2025 1 CDF = 4.4607 UZS 1 UZS = 0.2242 CDF
28 zář 2025 1 CDF = 4.4596 UZS 1 UZS = 0.2242 CDF
29 zář 2025 1 CDF = 4.4547 UZS 1 UZS = 0.2245 CDF
30 zář 2025 1 CDF = 4.4206 UZS 1 UZS = 0.2262 CDF

Oct 2025

DatumCDF-UZSUZS-CDF
01 říj 2025 1 CDF = 4.5943 UZS 1 UZS = 0.2177 CDF
02 říj 2025 1 CDF = 4.4981 UZS 1 UZS = 0.2223 CDF
03 říj 2025 1 CDF = 4.4446 UZS 1 UZS = 0.225 CDF
04 říj 2025 1 CDF = 4.7715 UZS 1 UZS = 0.2096 CDF
05 říj 2025 1 CDF = 4.7715 UZS 1 UZS = 0.2096 CDF
06 říj 2025 1 CDF = 4.7559 UZS 1 UZS = 0.2103 CDF
07 říj 2025 1 CDF = 4.7745 UZS 1 UZS = 0.2094 CDF
08 říj 2025 1 CDF = 4.8496 UZS 1 UZS = 0.2062 CDF
09 říj 2025 1 CDF = 4.9876 UZS 1 UZS = 0.2005 CDF
10 říj 2025 1 CDF = 5.0678 UZS 1 UZS = 0.1973 CDF
11 říj 2025 1 CDF = 5.0818 UZS 1 UZS = 0.1968 CDF
12 říj 2025 1 CDF = 5.0818 UZS 1 UZS = 0.1968 CDF
13 říj 2025 1 CDF = 5.1086 UZS 1 UZS = 0.1957 CDF
14 říj 2025 1 CDF = 5.0949 UZS 1 UZS = 0.1963 CDF
15 říj 2025 1 CDF = 5.1941 UZS 1 UZS = 0.1925 CDF
16 říj 2025 1 CDF = 5.2197 UZS 1 UZS = 0.1916 CDF
17 říj 2025 1 CDF = 5.7513 UZS 1 UZS = 0.1739 CDF
18 říj 2025 1 CDF = 5.5319 UZS 1 UZS = 0.1808 CDF
19 říj 2025 1 CDF = 5.5319 UZS 1 UZS = 0.1808 CDF
20 říj 2025 1 CDF = 5.4914 UZS 1 UZS = 0.1821 CDF
21 říj 2025 1 CDF = 5.6066 UZS 1 UZS = 0.1784 CDF
22 říj 2025 1 CDF = 5.4715 UZS 1 UZS = 0.1828 CDF
23 říj 2025 1 CDF = 5.4762 UZS 1 UZS = 0.1826 CDF
24 říj 2025 1 CDF = 5.4886 UZS 1 UZS = 0.1822 CDF
25 říj 2025 1 CDF = 5.4887 UZS 1 UZS = 0.1822 CDF
26 říj 2025 1 CDF = 5.4821 UZS 1 UZS = 0.1824 CDF
27 říj 2025 1 CDF = 5.4825 UZS 1 UZS = 0.1824 CDF
28 říj 2025 1 CDF = 5.4088 UZS 1 UZS = 0.1849 CDF
29 říj 2025 1 CDF = 5.389 UZS 1 UZS = 0.1856 CDF
30 říj 2025 1 CDF = 5.3892 UZS 1 UZS = 0.1856 CDF
31 říj 2025 1 CDF = 5.3646 UZS 1 UZS = 0.1864 CDF

Nov 2025

DatumCDF-UZSUZS-CDF
01 lis 2025 1 CDF = 5.3443 UZS 1 UZS = 0.1871 CDF
02 lis 2025 1 CDF = 5.3443 UZS 1 UZS = 0.1871 CDF
03 lis 2025 1 CDF = 5.3441 UZS 1 UZS = 0.1871 CDF
04 lis 2025 1 CDF = 5.2884 UZS 1 UZS = 0.1891 CDF
05 lis 2025 1 CDF = 5.3328 UZS 1 UZS = 0.1875 CDF
06 lis 2025 1 CDF = 5.388 UZS 1 UZS = 0.1856 CDF
07 lis 2025 1 CDF = 5.6071 UZS 1 UZS = 0.1783 CDF
08 lis 2025 1 CDF = 5.6071 UZS 1 UZS = 0.1783 CDF
09 lis 2025 1 CDF = 5.6071 UZS 1 UZS = 0.1783 CDF
10 lis 2025 1 CDF = 5.5859 UZS 1 UZS = 0.179 CDF
11 lis 2025 1 CDF = 4.7798 UZS 1 UZS = 0.2092 CDF
12 lis 2025 1 CDF = 5.4421 UZS 1 UZS = 0.1838 CDF
13 lis 2025 1 CDF = 5.5987 UZS 1 UZS = 0.1786 CDF
14 lis 2025 1 CDF = 5.6164 UZS 1 UZS = 0.1781 CDF

Informace o směnných kurzech CDF-UZS a UZS-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Uzbekistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats