currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-UGX a UGX-CDF v roce 2026

Směnné kurzy CDF-UGX a UGX-CDF v roce 2026

Směnné kurzy CDF-UGX a UGX-CDF

Níže najdete směnné kurzy CDF-UGX a UGX-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 1,6228 UGX
1 UGX = 0,6162 CDF

Jan 2026

DatumCDF-UGXUGX-CDF
01 led 2026 1 CDF = 1.6735 UGX 1 UGX = 0.5976 CDF
02 led 2026 1 CDF = 1.673 UGX 1 UGX = 0.5977 CDF
03 led 2026 1 CDF = 1.6487 UGX 1 UGX = 0.6066 CDF
04 led 2026 1 CDF = 1.6487 UGX 1 UGX = 0.6066 CDF
05 led 2026 1 CDF = 1.6493 UGX 1 UGX = 0.6063 CDF
06 led 2026 1 CDF = 1.6486 UGX 1 UGX = 0.6066 CDF
07 led 2026 1 CDF = 1.6059 UGX 1 UGX = 0.6227 CDF
08 led 2026 1 CDF = 1.6031 UGX 1 UGX = 0.6238 CDF
09 led 2026 1 CDF = 1.5899 UGX 1 UGX = 0.629 CDF
10 led 2026 1 CDF = 1.5934 UGX 1 UGX = 0.6276 CDF
11 led 2026 1 CDF = 1.5934 UGX 1 UGX = 0.6276 CDF
12 led 2026 1 CDF = 1.5937 UGX 1 UGX = 0.6275 CDF
13 led 2026 1 CDF = 1.6394 UGX 1 UGX = 0.61 CDF
14 led 2026 1 CDF = 1.6385 UGX 1 UGX = 0.6103 CDF
15 led 2026 1 CDF = 1.6133 UGX 1 UGX = 0.6198 CDF
16 led 2026 1 CDF = 1.6122 UGX 1 UGX = 0.6203 CDF
17 led 2026 1 CDF = 1.6366 UGX 1 UGX = 0.611 CDF
18 led 2026 1 CDF = 1.6366 UGX 1 UGX = 0.611 CDF
19 led 2026 1 CDF = 1.6016 UGX 1 UGX = 0.6244 CDF
20 led 2026 1 CDF = 1.59 UGX 1 UGX = 0.6289 CDF
21 led 2026 1 CDF = 1.6046 UGX 1 UGX = 0.6232 CDF
22 led 2026 1 CDF = 1.6214 UGX 1 UGX = 0.6168 CDF
23 led 2026 1 CDF = 1.6209 UGX 1 UGX = 0.6169 CDF
24 led 2026 1 CDF = 1.609 UGX 1 UGX = 0.6215 CDF
25 led 2026 1 CDF = 1.609 UGX 1 UGX = 0.6215 CDF
26 led 2026 1 CDF = 1.6263 UGX 1 UGX = 0.6149 CDF
27 led 2026 1 CDF = 1.6172 UGX 1 UGX = 0.6184 CDF
28 led 2026 1 CDF = 1.5976 UGX 1 UGX = 0.6259 CDF
29 led 2026 1 CDF = 1.5993 UGX 1 UGX = 0.6253 CDF
30 led 2026 1 CDF = 1.584 UGX 1 UGX = 0.6313 CDF
31 led 2026 1 CDF = 1.5907 UGX 1 UGX = 0.6287 CDF

Feb 2026

DatumCDF-UGXUGX-CDF
01 úno 2026 1 CDF = 1.591 UGX 1 UGX = 0.6285 CDF
02 úno 2026 1 CDF = 1.5787 UGX 1 UGX = 0.6334 CDF
03 úno 2026 1 CDF = 1.6535 UGX 1 UGX = 0.6048 CDF
04 úno 2026 1 CDF = 1.6175 UGX 1 UGX = 0.6182 CDF
05 úno 2026 1 CDF = 1.6048 UGX 1 UGX = 0.6231 CDF
06 úno 2026 1 CDF = 1.5956 UGX 1 UGX = 0.6267 CDF
07 úno 2026 1 CDF = 1.6126 UGX 1 UGX = 0.6201 CDF
08 úno 2026 1 CDF = 1.6126 UGX 1 UGX = 0.6201 CDF
09 úno 2026 1 CDF = 1.617 UGX 1 UGX = 0.6184 CDF
10 úno 2026 1 CDF = 1.6045 UGX 1 UGX = 0.6232 CDF
11 úno 2026 1 CDF = 1.6 UGX 1 UGX = 0.625 CDF
12 úno 2026 1 CDF = 1.5914 UGX 1 UGX = 0.6284 CDF
13 úno 2026 1 CDF = 1.5804 UGX 1 UGX = 0.6328 CDF
14 úno 2026 1 CDF = 1.5682 UGX 1 UGX = 0.6377 CDF
15 úno 2026 1 CDF = 1.5682 UGX 1 UGX = 0.6377 CDF
16 úno 2026 1 CDF = 1.5703 UGX 1 UGX = 0.6368 CDF
17 úno 2026 1 CDF = 1.5675 UGX 1 UGX = 0.638 CDF
18 úno 2026 1 CDF = 1.5691 UGX 1 UGX = 0.6373 CDF
19 úno 2026 1 CDF = 1.5765 UGX 1 UGX = 0.6343 CDF
20 úno 2026 1 CDF = 1.5861 UGX 1 UGX = 0.6305 CDF
21 úno 2026 1 CDF = 1.5754 UGX 1 UGX = 0.6348 CDF
22 úno 2026 1 CDF = 1.5754 UGX 1 UGX = 0.6348 CDF
23 úno 2026 1 CDF = 1.5769 UGX 1 UGX = 0.6342 CDF
24 úno 2026 1 CDF = 1.5722 UGX 1 UGX = 0.6361 CDF
25 úno 2026 1 CDF = 1.6892 UGX 1 UGX = 0.592 CDF
26 úno 2026 1 CDF = 1.6858 UGX 1 UGX = 0.5932 CDF
27 úno 2026 1 CDF = 1.672 UGX 1 UGX = 0.5981 CDF
28 úno 2026 1 CDF = 1.6286 UGX 1 UGX = 0.614 CDF

Mar 2026

DatumCDF-UGXUGX-CDF
01 bře 2026 1 CDF = 1.6286 UGX 1 UGX = 0.614 CDF
02 bře 2026 1 CDF = 1.6443 UGX 1 UGX = 0.6082 CDF
03 bře 2026 1 CDF = 1.6712 UGX 1 UGX = 0.5984 CDF
04 bře 2026 1 CDF = 1.6371 UGX 1 UGX = 0.6108 CDF
05 bře 2026 1 CDF = 1.6282 UGX 1 UGX = 0.6142 CDF
06 bře 2026 1 CDF = 1.6332 UGX 1 UGX = 0.6123 CDF
07 bře 2026 1 CDF = 1.6516 UGX 1 UGX = 0.6055 CDF
08 bře 2026 1 CDF = 1.6516 UGX 1 UGX = 0.6055 CDF
09 bře 2026 1 CDF = 1.6942 UGX 1 UGX = 0.5903 CDF
10 bře 2026 1 CDF = 1.7166 UGX 1 UGX = 0.5825 CDF
11 bře 2026 1 CDF = 1.6984 UGX 1 UGX = 0.5888 CDF
12 bře 2026 1 CDF = 1.7206 UGX 1 UGX = 0.5812 CDF
13 bře 2026 1 CDF = 1.727 UGX 1 UGX = 0.5791 CDF
14 bře 2026 1 CDF = 1.6657 UGX 1 UGX = 0.6003 CDF
15 bře 2026 1 CDF = 1.6657 UGX 1 UGX = 0.6003 CDF
16 bře 2026 1 CDF = 1.6724 UGX 1 UGX = 0.5979 CDF
17 bře 2026 1 CDF = 1.6651 UGX 1 UGX = 0.6006 CDF
18 bře 2026 1 CDF = 1.6634 UGX 1 UGX = 0.6012 CDF
19 bře 2026 1 CDF = 1.6658 UGX 1 UGX = 0.6003 CDF
20 bře 2026 1 CDF = 1.6611 UGX 1 UGX = 0.602 CDF
21 bře 2026 1 CDF = 1.6587 UGX 1 UGX = 0.6029 CDF
22 bře 2026 1 CDF = 1.6587 UGX 1 UGX = 0.6029 CDF
23 bře 2026 1 CDF = 1.6569 UGX 1 UGX = 0.6035 CDF
24 bře 2026 1 CDF = 1.6479 UGX 1 UGX = 0.6068 CDF
25 bře 2026 1 CDF = 1.6256 UGX 1 UGX = 0.6152 CDF
26 bře 2026 1 CDF = 1.6305 UGX 1 UGX = 0.6133 CDF
27 bře 2026 1 CDF = 1.6301 UGX 1 UGX = 0.6134 CDF
28 bře 2026 1 CDF = 1.6323 UGX 1 UGX = 0.6126 CDF
29 bře 2026 1 CDF = 1.6268 UGX 1 UGX = 0.6147 CDF
30 bře 2026 1 CDF = 1.6472 UGX 1 UGX = 0.6071 CDF
31 bře 2026 1 CDF = 1.6486 UGX 1 UGX = 0.6066 CDF

Apr 2026

DatumCDF-UGXUGX-CDF
01 dub 2026 1 CDF = 1.6299 UGX 1 UGX = 0.6135 CDF
02 dub 2026 1 CDF = 1.635 UGX 1 UGX = 0.6116 CDF
03 dub 2026 1 CDF = 1.6303 UGX 1 UGX = 0.6134 CDF
04 dub 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
05 dub 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
06 dub 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
07 dub 2026 1 CDF = 1.6331 UGX 1 UGX = 0.6123 CDF
08 dub 2026 1 CDF = 1.6075 UGX 1 UGX = 0.6221 CDF
09 dub 2026 1 CDF = 1.6005 UGX 1 UGX = 0.6248 CDF
10 dub 2026 1 CDF = 1.6082 UGX 1 UGX = 0.6218 CDF
11 dub 2026 1 CDF = 1.6064 UGX 1 UGX = 0.6225 CDF
12 dub 2026 1 CDF = 1.6064 UGX 1 UGX = 0.6225 CDF
13 dub 2026 1 CDF = 1.6234 UGX 1 UGX = 0.616 CDF
14 dub 2026 1 CDF = 1.6058 UGX 1 UGX = 0.6228 CDF
15 dub 2026 1 CDF = 1.5997 UGX 1 UGX = 0.6251 CDF
16 dub 2026 1 CDF = 1.6023 UGX 1 UGX = 0.6241 CDF
17 dub 2026 1 CDF = 1.6056 UGX 1 UGX = 0.6228 CDF
18 dub 2026 1 CDF = 1.6059 UGX 1 UGX = 0.6227 CDF
19 dub 2026 1 CDF = 1.6059 UGX 1 UGX = 0.6227 CDF
20 dub 2026 1 CDF = 1.6036 UGX 1 UGX = 0.6236 CDF
21 dub 2026 1 CDF = 1.603 UGX 1 UGX = 0.6238 CDF
22 dub 2026 1 CDF = 1.6019 UGX 1 UGX = 0.6242 CDF
23 dub 2026 1 CDF = 1.6087 UGX 1 UGX = 0.6216 CDF
24 dub 2026 1 CDF = 1.6081 UGX 1 UGX = 0.6219 CDF
25 dub 2026 1 CDF = 1.6067 UGX 1 UGX = 0.6224 CDF
26 dub 2026 1 CDF = 1.6044 UGX 1 UGX = 0.6233 CDF
27 dub 2026 1 CDF = 1.6077 UGX 1 UGX = 0.622 CDF
28 dub 2026 1 CDF = 1.5997 UGX 1 UGX = 0.6251 CDF
29 dub 2026 1 CDF = 1.6045 UGX 1 UGX = 0.6233 CDF
30 dub 2026 1 CDF = 1.6211 UGX 1 UGX = 0.6169 CDF

May 2026

DatumCDF-UGXUGX-CDF
01 kvě 2026 1 CDF = 1.6211 UGX 1 UGX = 0.6169 CDF
02 kvě 2026 1 CDF = 1.6211 UGX 1 UGX = 0.6169 CDF
03 kvě 2026 1 CDF = 1.6211 UGX 1 UGX = 0.6169 CDF
04 kvě 2026 1 CDF = 1.6179 UGX 1 UGX = 0.6181 CDF
05 kvě 2026 1 CDF = 1.6306 UGX 1 UGX = 0.6133 CDF

Informace o směnných kurzech CDF-UGX a UGX-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats