currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-UGX a UGX-CDF v roce 2025

Směnné kurzy CDF-UGX a UGX-CDF v roce 2025

Směnné kurzy CDF-UGX a UGX-CDF

Níže najdete směnné kurzy CDF-UGX a UGX-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 1,2788 UGX
1 UGX = 0,782 CDF

Jan 2025

DatumCDF-UGXUGX-CDF
01 led 2025 1 CDF = 1.2791 UGX 1 UGX = 0.7818 CDF
02 led 2025 1 CDF = 1.2816 UGX 1 UGX = 0.7803 CDF
03 led 2025 1 CDF = 1.2813 UGX 1 UGX = 0.7805 CDF
04 led 2025 1 CDF = 1.2789 UGX 1 UGX = 0.7819 CDF
05 led 2025 1 CDF = 1.2789 UGX 1 UGX = 0.7819 CDF
06 led 2025 1 CDF = 1.288 UGX 1 UGX = 0.7764 CDF
07 led 2025 1 CDF = 1.2874 UGX 1 UGX = 0.7767 CDF
08 led 2025 1 CDF = 1.2921 UGX 1 UGX = 0.7739 CDF
09 led 2025 1 CDF = 1.2886 UGX 1 UGX = 0.776 CDF
10 led 2025 1 CDF = 1.2883 UGX 1 UGX = 0.7762 CDF
11 led 2025 1 CDF = 1.294 UGX 1 UGX = 0.7728 CDF
12 led 2025 1 CDF = 1.294 UGX 1 UGX = 0.7728 CDF
13 led 2025 1 CDF = 1.2892 UGX 1 UGX = 0.7757 CDF
14 led 2025 1 CDF = 1.2893 UGX 1 UGX = 0.7756 CDF
15 led 2025 1 CDF = 1.3027 UGX 1 UGX = 0.7676 CDF
16 led 2025 1 CDF = 1.3023 UGX 1 UGX = 0.7679 CDF
17 led 2025 1 CDF = 1.3 UGX 1 UGX = 0.7692 CDF
18 led 2025 1 CDF = 1.2996 UGX 1 UGX = 0.7695 CDF
19 led 2025 1 CDF = 1.2996 UGX 1 UGX = 0.7695 CDF
20 led 2025 1 CDF = 1.3014 UGX 1 UGX = 0.7684 CDF
21 led 2025 1 CDF = 1.2964 UGX 1 UGX = 0.7714 CDF
22 led 2025 1 CDF = 1.2964 UGX 1 UGX = 0.7714 CDF
23 led 2025 1 CDF = 1.2961 UGX 1 UGX = 0.7715 CDF
24 led 2025 1 CDF = 1.2965 UGX 1 UGX = 0.7713 CDF
25 led 2025 1 CDF = 1.2942 UGX 1 UGX = 0.7727 CDF
26 led 2025 1 CDF = 1.2942 UGX 1 UGX = 0.7727 CDF
27 led 2025 1 CDF = 1.297 UGX 1 UGX = 0.771 CDF
28 led 2025 1 CDF = 1.2984 UGX 1 UGX = 0.7702 CDF
29 led 2025 1 CDF = 1.2962 UGX 1 UGX = 0.7715 CDF
30 led 2025 1 CDF = 1.2944 UGX 1 UGX = 0.7726 CDF
31 led 2025 1 CDF = 1.29 UGX 1 UGX = 0.7752 CDF

Feb 2025

DatumCDF-UGXUGX-CDF
01 úno 2025 1 CDF = 1.29 UGX 1 UGX = 0.7752 CDF
02 úno 2025 1 CDF = 1.2921 UGX 1 UGX = 0.7739 CDF
03 úno 2025 1 CDF = 1.2887 UGX 1 UGX = 0.776 CDF
04 úno 2025 1 CDF = 1.2912 UGX 1 UGX = 0.7744 CDF
05 úno 2025 1 CDF = 1.2918 UGX 1 UGX = 0.7741 CDF
06 úno 2025 1 CDF = 1.2875 UGX 1 UGX = 0.7767 CDF
07 úno 2025 1 CDF = 1.2894 UGX 1 UGX = 0.7756 CDF
08 úno 2025 1 CDF = 1.2922 UGX 1 UGX = 0.7739 CDF
09 úno 2025 1 CDF = 1.2922 UGX 1 UGX = 0.7739 CDF
10 úno 2025 1 CDF = 1.2884 UGX 1 UGX = 0.7762 CDF
11 úno 2025 1 CDF = 1.2801 UGX 1 UGX = 0.7812 CDF
12 úno 2025 1 CDF = 1.2812 UGX 1 UGX = 0.7805 CDF
13 úno 2025 1 CDF = 1.2787 UGX 1 UGX = 0.782 CDF
14 úno 2025 1 CDF = 1.2849 UGX 1 UGX = 0.7783 CDF
15 úno 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
16 úno 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
17 úno 2025 1 CDF = 1.284 UGX 1 UGX = 0.7788 CDF
18 úno 2025 1 CDF = 1.2869 UGX 1 UGX = 0.7771 CDF
19 úno 2025 1 CDF = 1.2806 UGX 1 UGX = 0.7809 CDF
20 úno 2025 1 CDF = 1.28 UGX 1 UGX = 0.7813 CDF
21 úno 2025 1 CDF = 1.2804 UGX 1 UGX = 0.781 CDF
22 úno 2025 1 CDF = 1.2798 UGX 1 UGX = 0.7814 CDF
23 úno 2025 1 CDF = 1.2798 UGX 1 UGX = 0.7814 CDF
24 úno 2025 1 CDF = 1.2804 UGX 1 UGX = 0.781 CDF
25 úno 2025 1 CDF = 1.2813 UGX 1 UGX = 0.7804 CDF
26 úno 2025 1 CDF = 1.282 UGX 1 UGX = 0.78 CDF
27 úno 2025 1 CDF = 1.2821 UGX 1 UGX = 0.78 CDF
28 úno 2025 1 CDF = 1.2824 UGX 1 UGX = 0.7798 CDF

Mar 2025

DatumCDF-UGXUGX-CDF
01 bře 2025 1 CDF = 1.2794 UGX 1 UGX = 0.7816 CDF
02 bře 2025 1 CDF = 1.2803 UGX 1 UGX = 0.781 CDF
03 bře 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
04 bře 2025 1 CDF = 1.2805 UGX 1 UGX = 0.7809 CDF
05 bře 2025 1 CDF = 1.2752 UGX 1 UGX = 0.7842 CDF
06 bře 2025 1 CDF = 1.2773 UGX 1 UGX = 0.7829 CDF
07 bře 2025 1 CDF = 1.2765 UGX 1 UGX = 0.7834 CDF
08 bře 2025 1 CDF = 1.2756 UGX 1 UGX = 0.7839 CDF
09 bře 2025 1 CDF = 1.2778 UGX 1 UGX = 0.7826 CDF
10 bře 2025 1 CDF = 1.2765 UGX 1 UGX = 0.7834 CDF
11 bře 2025 1 CDF = 1.2763 UGX 1 UGX = 0.7835 CDF
12 bře 2025 1 CDF = 1.2763 UGX 1 UGX = 0.7835 CDF
13 bře 2025 1 CDF = 1.2736 UGX 1 UGX = 0.7852 CDF
14 bře 2025 1 CDF = 1.2739 UGX 1 UGX = 0.785 CDF
15 bře 2025 1 CDF = 1.2714 UGX 1 UGX = 0.7865 CDF
16 bře 2025 1 CDF = 1.2745 UGX 1 UGX = 0.7846 CDF
17 bře 2025 1 CDF = 1.2758 UGX 1 UGX = 0.7838 CDF
18 bře 2025 1 CDF = 1.2756 UGX 1 UGX = 0.784 CDF
19 bře 2025 1 CDF = 1.2751 UGX 1 UGX = 0.7842 CDF
20 bře 2025 1 CDF = 1.2771 UGX 1 UGX = 0.783 CDF
21 bře 2025 1 CDF = 1.2765 UGX 1 UGX = 0.7834 CDF
22 bře 2025 1 CDF = 1.272 UGX 1 UGX = 0.7861 CDF
23 bře 2025 1 CDF = 1.2748 UGX 1 UGX = 0.7844 CDF
24 bře 2025 1 CDF = 1.2748 UGX 1 UGX = 0.7844 CDF
25 bře 2025 1 CDF = 1.275 UGX 1 UGX = 0.7843 CDF
26 bře 2025 1 CDF = 1.2779 UGX 1 UGX = 0.7825 CDF
27 bře 2025 1 CDF = 1.2759 UGX 1 UGX = 0.7837 CDF
28 bře 2025 1 CDF = 1.2757 UGX 1 UGX = 0.7839 CDF
29 bře 2025 1 CDF = 1.2745 UGX 1 UGX = 0.7846 CDF
30 bře 2025 1 CDF = 1.2759 UGX 1 UGX = 0.7838 CDF
31 bře 2025 1 CDF = 1.2743 UGX 1 UGX = 0.7848 CDF

Apr 2025

DatumCDF-UGXUGX-CDF
01 dub 2025 1 CDF = 1.2752 UGX 1 UGX = 0.7842 CDF
02 dub 2025 1 CDF = 1.269 UGX 1 UGX = 0.788 CDF
03 dub 2025 1 CDF = 1.2699 UGX 1 UGX = 0.7875 CDF
04 dub 2025 1 CDF = 1.2694 UGX 1 UGX = 0.7878 CDF
05 dub 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
06 dub 2025 1 CDF = 1.2802 UGX 1 UGX = 0.7811 CDF
07 dub 2025 1 CDF = 1.2942 UGX 1 UGX = 0.7727 CDF
08 dub 2025 1 CDF = 1.2876 UGX 1 UGX = 0.7767 CDF
09 dub 2025 1 CDF = 1.285 UGX 1 UGX = 0.7782 CDF
10 dub 2025 1 CDF = 1.2858 UGX 1 UGX = 0.7778 CDF
11 dub 2025 1 CDF = 1.2809 UGX 1 UGX = 0.7807 CDF
12 dub 2025 1 CDF = 1.2757 UGX 1 UGX = 0.7839 CDF
13 dub 2025 1 CDF = 1.2786 UGX 1 UGX = 0.7821 CDF
14 dub 2025 1 CDF = 1.2786 UGX 1 UGX = 0.7821 CDF
15 dub 2025 1 CDF = 1.2763 UGX 1 UGX = 0.7835 CDF
16 dub 2025 1 CDF = 1.2752 UGX 1 UGX = 0.7842 CDF
17 dub 2025 1 CDF = 1.2743 UGX 1 UGX = 0.7848 CDF
18 dub 2025 1 CDF = 1.2734 UGX 1 UGX = 0.7853 CDF
19 dub 2025 1 CDF = 1.2734 UGX 1 UGX = 0.7853 CDF
20 dub 2025 1 CDF = 1.2734 UGX 1 UGX = 0.7853 CDF
21 dub 2025 1 CDF = 1.2734 UGX 1 UGX = 0.7853 CDF
22 dub 2025 1 CDF = 1.2721 UGX 1 UGX = 0.7861 CDF
23 dub 2025 1 CDF = 1.275 UGX 1 UGX = 0.7843 CDF
24 dub 2025 1 CDF = 1.2734 UGX 1 UGX = 0.7853 CDF
25 dub 2025 1 CDF = 1.2741 UGX 1 UGX = 0.7849 CDF
26 dub 2025 1 CDF = 1.2741 UGX 1 UGX = 0.7849 CDF
27 dub 2025 1 CDF = 1.2741 UGX 1 UGX = 0.7849 CDF
28 dub 2025 1 CDF = 1.2752 UGX 1 UGX = 0.7842 CDF
29 dub 2025 1 CDF = 1.2726 UGX 1 UGX = 0.7858 CDF
30 dub 2025 1 CDF = 1.2725 UGX 1 UGX = 0.7859 CDF

May 2025

DatumCDF-UGXUGX-CDF
01 kvě 2025 1 CDF = 1.2789 UGX 1 UGX = 0.7819 CDF
02 kvě 2025 1 CDF = 1.2754 UGX 1 UGX = 0.7841 CDF
03 kvě 2025 1 CDF = 1.279 UGX 1 UGX = 0.7819 CDF
04 kvě 2025 1 CDF = 1.279 UGX 1 UGX = 0.7819 CDF
05 kvě 2025 1 CDF = 1.2726 UGX 1 UGX = 0.7858 CDF
06 kvě 2025 1 CDF = 1.273 UGX 1 UGX = 0.7856 CDF
07 kvě 2025 1 CDF = 1.2745 UGX 1 UGX = 0.7846 CDF
08 kvě 2025 1 CDF = 1.2726 UGX 1 UGX = 0.7858 CDF
09 kvě 2025 1 CDF = 1.2725 UGX 1 UGX = 0.7858 CDF
10 kvě 2025 1 CDF = 1.2739 UGX 1 UGX = 0.785 CDF
11 kvě 2025 1 CDF = 1.2739 UGX 1 UGX = 0.785 CDF
12 kvě 2025 1 CDF = 1.2718 UGX 1 UGX = 0.7863 CDF
13 kvě 2025 1 CDF = 1.2746 UGX 1 UGX = 0.7845 CDF
14 kvě 2025 1 CDF = 1.274 UGX 1 UGX = 0.7849 CDF
15 kvě 2025 1 CDF = 1.2726 UGX 1 UGX = 0.7858 CDF
16 kvě 2025 1 CDF = 1.2743 UGX 1 UGX = 0.7847 CDF
17 kvě 2025 1 CDF = 1.2786 UGX 1 UGX = 0.7821 CDF
18 kvě 2025 1 CDF = 1.2786 UGX 1 UGX = 0.7821 CDF
19 kvě 2025 1 CDF = 1.2741 UGX 1 UGX = 0.7849 CDF
20 kvě 2025 1 CDF = 1.2719 UGX 1 UGX = 0.7862 CDF
21 kvě 2025 1 CDF = 1.2834 UGX 1 UGX = 0.7792 CDF
22 kvě 2025 1 CDF = 1.273 UGX 1 UGX = 0.7856 CDF
23 kvě 2025 1 CDF = 1.2745 UGX 1 UGX = 0.7846 CDF
24 kvě 2025 1 CDF = 1.272 UGX 1 UGX = 0.7862 CDF
25 kvě 2025 1 CDF = 1.272 UGX 1 UGX = 0.7862 CDF
26 kvě 2025 1 CDF = 1.2737 UGX 1 UGX = 0.7851 CDF
27 kvě 2025 1 CDF = 1.2734 UGX 1 UGX = 0.7853 CDF
28 kvě 2025 1 CDF = 1.2719 UGX 1 UGX = 0.7862 CDF
29 kvě 2025 1 CDF = 1.2694 UGX 1 UGX = 0.7878 CDF
30 kvě 2025 1 CDF = 1.2682 UGX 1 UGX = 0.7885 CDF
31 kvě 2025 1 CDF = 1.2682 UGX 1 UGX = 0.7885 CDF

Jun 2025

DatumCDF-UGXUGX-CDF
01 čvn 2025 1 CDF = 1.2682 UGX 1 UGX = 0.7885 CDF
02 čvn 2025 1 CDF = 1.2702 UGX 1 UGX = 0.7873 CDF
03 čvn 2025 1 CDF = 1.2718 UGX 1 UGX = 0.7863 CDF
04 čvn 2025 1 CDF = 1.2705 UGX 1 UGX = 0.7871 CDF
05 čvn 2025 1 CDF = 1.2603 UGX 1 UGX = 0.7935 CDF
06 čvn 2025 1 CDF = 1.2565 UGX 1 UGX = 0.7958 CDF
07 čvn 2025 1 CDF = 1.2591 UGX 1 UGX = 0.7942 CDF
08 čvn 2025 1 CDF = 1.2591 UGX 1 UGX = 0.7942 CDF
09 čvn 2025 1 CDF = 1.257 UGX 1 UGX = 0.7955 CDF
10 čvn 2025 1 CDF = 1.2535 UGX 1 UGX = 0.7978 CDF
11 čvn 2025 1 CDF = 1.2469 UGX 1 UGX = 0.802 CDF
12 čvn 2025 1 CDF = 1.2461 UGX 1 UGX = 0.8025 CDF
13 čvn 2025 1 CDF = 1.2536 UGX 1 UGX = 0.7977 CDF
14 čvn 2025 1 CDF = 1.2471 UGX 1 UGX = 0.8019 CDF

Informace o směnných kurzech CDF-UGX a UGX-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats