currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-UAH a UAH-CDF v roce 2026

Směnné kurzy CDF-UAH a UAH-CDF v roce 2026

Směnné kurzy CDF-UAH a UAH-CDF

Níže najdete směnné kurzy CDF-UAH a UAH-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 0,0195 UAH
1 UAH = 51,3215 CDF

Jan 2026

DatumCDF-UAHUAH-CDF
01 led 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1354 CDF
02 led 2026 1 CDF = 0.0195 UAH 1 UAH = 51.151 CDF
03 led 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9062 CDF
04 led 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9062 CDF
05 led 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7226 CDF
06 led 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5879 CDF
07 led 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4108 CDF
08 led 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0755 CDF
09 led 2026 1 CDF = 0.019 UAH 1 UAH = 52.5018 CDF
10 led 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3859 CDF
11 led 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3538 CDF
12 led 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2239 CDF
13 led 2026 1 CDF = 0.0198 UAH 1 UAH = 50.4208 CDF
14 led 2026 1 CDF = 0.0199 UAH 1 UAH = 50.3002 CDF
15 led 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5927 CDF
16 led 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8526 CDF
17 led 2026 1 CDF = 0.02 UAH 1 UAH = 50.0956 CDF
18 led 2026 1 CDF = 0.02 UAH 1 UAH = 50.0956 CDF
19 led 2026 1 CDF = 0.0199 UAH 1 UAH = 50.2781 CDF
20 led 2026 1 CDF = 0.0199 UAH 1 UAH = 50.2761 CDF
21 led 2026 1 CDF = 0.02 UAH 1 UAH = 49.9629 CDF
22 led 2026 1 CDF = 0.02 UAH 1 UAH = 49.8826 CDF
23 led 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5655 CDF
24 led 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9504 CDF
25 led 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9504 CDF
26 led 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5593 CDF
27 led 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4328 CDF
28 led 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4288 CDF
29 led 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3736 CDF
30 led 2026 1 CDF = 0.019 UAH 1 UAH = 52.6627 CDF
31 led 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4399 CDF

Feb 2026

DatumCDF-UAHUAH-CDF
01 úno 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4279 CDF
02 úno 2026 1 CDF = 0.019 UAH 1 UAH = 52.5369 CDF
03 úno 2026 1 CDF = 0.0201 UAH 1 UAH = 49.8194 CDF
04 úno 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0246 CDF
05 úno 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5478 CDF
06 úno 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9145 CDF
07 úno 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3681 CDF
08 úno 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3681 CDF
09 úno 2026 1 CDF = 0.0196 UAH 1 UAH = 51.068 CDF
10 úno 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4452 CDF
11 úno 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3537 CDF
12 úno 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7162 CDF
13 úno 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9379 CDF
14 úno 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3424 CDF
15 úno 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3424 CDF
16 úno 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1625 CDF
17 úno 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1104 CDF
18 úno 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0846 CDF
19 úno 2026 1 CDF = 0.019 UAH 1 UAH = 52.5634 CDF
20 úno 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4362 CDF
21 úno 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7935 CDF
22 úno 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7935 CDF
23 úno 2026 1 CDF = 0.019 UAH 1 UAH = 52.7408 CDF
24 úno 2026 1 CDF = 0.019 UAH 1 UAH = 52.6951 CDF
25 úno 2026 1 CDF = 0.0203 UAH 1 UAH = 49.2472 CDF
26 úno 2026 1 CDF = 0.0202 UAH 1 UAH = 49.4259 CDF
27 úno 2026 1 CDF = 0.02 UAH 1 UAH = 50.0067 CDF
28 úno 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3419 CDF

Mar 2026

DatumCDF-UAHUAH-CDF
01 bře 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3419 CDF
02 bře 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0163 CDF
03 bře 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0386 CDF
04 bře 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4867 CDF
05 bře 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5842 CDF
06 bře 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7112 CDF
07 bře 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1335 CDF
08 bře 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1335 CDF
09 bře 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5681 CDF
10 bře 2026 1 CDF = 0.0203 UAH 1 UAH = 49.1886 CDF
11 bře 2026 1 CDF = 0.0203 UAH 1 UAH = 49.3478 CDF
12 bře 2026 1 CDF = 0.0204 UAH 1 UAH = 49.1379 CDF
13 bře 2026 1 CDF = 0.0203 UAH 1 UAH = 49.368 CDF
14 bře 2026 1 CDF = 0.0195 UAH 1 UAH = 51.1848 CDF
15 bře 2026 1 CDF = 0.0195 UAH 1 UAH = 51.1848 CDF
16 bře 2026 1 CDF = 0.0195 UAH 1 UAH = 51.2061 CDF
17 bře 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5965 CDF
18 bře 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7 CDF

Informace o směnných kurzech CDF-UAH a UAH-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats