currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-UAH a UAH-CDF v roce 2025

Směnné kurzy CDF-UAH a UAH-CDF v roce 2025

Směnné kurzy CDF-UAH a UAH-CDF

Níže najdete směnné kurzy CDF-UAH a UAH-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,0145 UAH
1 UAH = 68,8731 CDF

Jan 2025

DatumCDF-UAHUAH-CDF
01 led 2025 1 CDF = 0.0147 UAH 1 UAH = 68.2409 CDF
02 led 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1385 CDF
03 led 2025 1 CDF = 0.0147 UAH 1 UAH = 68.0533 CDF
04 led 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1786 CDF
05 led 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1786 CDF
06 led 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8259 CDF
07 led 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8252 CDF
08 led 2025 1 CDF = 0.0148 UAH 1 UAH = 67.7695 CDF
09 led 2025 1 CDF = 0.0148 UAH 1 UAH = 67.6991 CDF
10 led 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8714 CDF
11 led 2025 1 CDF = 0.0148 UAH 1 UAH = 67.5681 CDF
12 led 2025 1 CDF = 0.0148 UAH 1 UAH = 67.5681 CDF
13 led 2025 1 CDF = 0.0148 UAH 1 UAH = 67.6839 CDF
14 led 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8193 CDF
15 led 2025 1 CDF = 0.0149 UAH 1 UAH = 67.0705 CDF
16 led 2025 1 CDF = 0.0149 UAH 1 UAH = 67.1558 CDF
17 led 2025 1 CDF = 0.0149 UAH 1 UAH = 67.3143 CDF
18 led 2025 1 CDF = 0.0149 UAH 1 UAH = 67.3365 CDF
19 led 2025 1 CDF = 0.0149 UAH 1 UAH = 67.3365 CDF
20 led 2025 1 CDF = 0.0149 UAH 1 UAH = 67.2424 CDF
21 led 2025 1 CDF = 0.0149 UAH 1 UAH = 67.2783 CDF
22 led 2025 1 CDF = 0.0148 UAH 1 UAH = 67.6419 CDF
23 led 2025 1 CDF = 0.0148 UAH 1 UAH = 67.7006 CDF
24 led 2025 1 CDF = 0.0147 UAH 1 UAH = 67.881 CDF
25 led 2025 1 CDF = 0.0147 UAH 1 UAH = 68.0047 CDF
26 led 2025 1 CDF = 0.0147 UAH 1 UAH = 68.0047 CDF
27 led 2025 1 CDF = 0.0148 UAH 1 UAH = 67.7511 CDF
28 led 2025 1 CDF = 0.0148 UAH 1 UAH = 67.5867 CDF
29 led 2025 1 CDF = 0.0147 UAH 1 UAH = 67.9146 CDF
30 led 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1222 CDF
31 led 2025 1 CDF = 0.0146 UAH 1 UAH = 68.4356 CDF

Feb 2025

DatumCDF-UAHUAH-CDF
01 úno 2025 1 CDF = 0.0146 UAH 1 UAH = 68.4356 CDF
02 úno 2025 1 CDF = 0.0146 UAH 1 UAH = 68.3212 CDF
03 úno 2025 1 CDF = 0.0147 UAH 1 UAH = 68.247 CDF
04 úno 2025 1 CDF = 0.0146 UAH 1 UAH = 68.2919 CDF
05 úno 2025 1 CDF = 0.0146 UAH 1 UAH = 68.4489 CDF
06 úno 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8411 CDF
07 úno 2025 1 CDF = 0.0146 UAH 1 UAH = 68.7162 CDF
08 úno 2025 1 CDF = 0.0146 UAH 1 UAH = 68.5724 CDF
09 úno 2025 1 CDF = 0.0146 UAH 1 UAH = 68.5724 CDF
10 úno 2025 1 CDF = 0.0146 UAH 1 UAH = 68.551 CDF
11 úno 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8331 CDF
12 úno 2025 1 CDF = 0.0146 UAH 1 UAH = 68.6414 CDF
13 úno 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7701 CDF
14 úno 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8242 CDF
15 úno 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0756 CDF
16 úno 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0756 CDF
17 úno 2025 1 CDF = 0.0145 UAH 1 UAH = 69.029 CDF
18 úno 2025 1 CDF = 0.0145 UAH 1 UAH = 68.838 CDF
19 úno 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8297 CDF
20 úno 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9284 CDF
21 úno 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9074 CDF
22 úno 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9403 CDF
23 úno 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9403 CDF
24 úno 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7357 CDF
25 úno 2025 1 CDF = 0.0145 UAH 1 UAH = 68.935 CDF
26 úno 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7679 CDF
27 úno 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1655 CDF
28 úno 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0018 CDF

Mar 2025

DatumCDF-UAHUAH-CDF
01 bře 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3181 CDF
02 bře 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9819 CDF
03 bře 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9704 CDF
04 bře 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2184 CDF
05 bře 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6135 CDF
06 bře 2025 1 CDF = 0.0143 UAH 1 UAH = 69.7413 CDF
07 bře 2025 1 CDF = 0.0143 UAH 1 UAH = 69.742 CDF
08 bře 2025 1 CDF = 0.0143 UAH 1 UAH = 69.7308 CDF
09 bře 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6692 CDF
10 bře 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4664 CDF
11 bře 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5338 CDF
12 bře 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1498 CDF
13 bře 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2702 CDF
14 bře 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4054 CDF
15 bře 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4943 CDF
16 bře 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0568 CDF
17 bře 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3512 CDF
18 bře 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2763 CDF
19 bře 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1701 CDF
20 bře 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0409 CDF
21 bře 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1272 CDF
22 bře 2025 1 CDF = 0.0144 UAH 1 UAH = 69.392 CDF
23 bře 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0014 CDF
24 bře 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0186 CDF
25 bře 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9488 CDF
26 bře 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0177 CDF
27 bře 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2412 CDF
28 bře 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1969 CDF
29 bře 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0918 CDF
30 bře 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0443 CDF
31 bře 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4197 CDF

Apr 2025

DatumCDF-UAHUAH-CDF
01 dub 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3495 CDF
02 dub 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4942 CDF
03 dub 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4742 CDF
04 dub 2025 1 CDF = 0.0143 UAH 1 UAH = 69.9554 CDF
05 dub 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3716 CDF
06 dub 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3716 CDF
07 dub 2025 1 CDF = 0.0143 UAH 1 UAH = 69.9833 CDF
08 dub 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6727 CDF
09 dub 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6033 CDF
10 dub 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5386 CDF
11 dub 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5674 CDF
12 dub 2025 1 CDF = 0.0144 UAH 1 UAH = 69.581 CDF
13 dub 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2216 CDF
14 dub 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2179 CDF
15 dub 2025 1 CDF = 0.0143 UAH 1 UAH = 69.753 CDF
16 dub 2025 1 CDF = 0.0143 UAH 1 UAH = 69.814 CDF
17 dub 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4148 CDF
18 dub 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
19 dub 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
20 dub 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
21 dub 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
22 dub 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1845 CDF
23 dub 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8528 CDF
24 dub 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0505 CDF
25 dub 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7966 CDF
26 dub 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7967 CDF
27 dub 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7966 CDF
28 dub 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9932 CDF
29 dub 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3197 CDF
30 dub 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3952 CDF

May 2025

DatumCDF-UAHUAH-CDF
01 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 69.046 CDF
02 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7947 CDF
03 kvě 2025 1 CDF = 0.0146 UAH 1 UAH = 68.6009 CDF
04 kvě 2025 1 CDF = 0.0146 UAH 1 UAH = 68.6009 CDF
05 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1112 CDF
06 kvě 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3536 CDF
07 kvě 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2828 CDF
08 kvě 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2534 CDF
09 kvě 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2358 CDF
10 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1635 CDF
11 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1866 CDF
12 kvě 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2674 CDF
13 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0883 CDF
14 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0673 CDF
15 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1511 CDF
16 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1714 CDF
17 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9401 CDF
18 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9401 CDF
19 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9783 CDF
20 kvě 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2974 CDF
21 kvě 2025 1 CDF = 0.0146 UAH 1 UAH = 68.677 CDF
22 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 69.101 CDF
23 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9979 CDF
24 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1356 CDF
25 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1356 CDF
26 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8014 CDF
27 kvě 2025 1 CDF = 0.0146 UAH 1 UAH = 68.7217 CDF
28 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9169 CDF
29 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9787 CDF
30 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0054 CDF
31 kvě 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0054 CDF

Jun 2025

DatumCDF-UAHUAH-CDF
01 čvn 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1022 CDF
02 čvn 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7953 CDF
03 čvn 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9475 CDF
04 čvn 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1444 CDF
05 čvn 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4968 CDF
06 čvn 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5656 CDF
07 čvn 2025 1 CDF = 0.0144 UAH 1 UAH = 69.427 CDF
08 čvn 2025 1 CDF = 0.0144 UAH 1 UAH = 69.427 CDF
09 čvn 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3134 CDF
10 čvn 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3006 CDF
11 čvn 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2864 CDF
12 čvn 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4038 CDF
13 čvn 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3031 CDF
14 čvn 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6646 CDF

Informace o směnných kurzech CDF-UAH a UAH-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats