currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-TZS a TZS-CDF v roce 2026

Směnné kurzy CDF-TZS a TZS-CDF v roce 2026

Směnné kurzy CDF-TZS a TZS-CDF

Níže najdete směnné kurzy CDF-TZS a TZS-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 1,1427 TZS
1 TZS = 0,8751 CDF

Jan 2026

DatumCDF-TZSTZS-CDF
01 led 2026 1 CDF = 1.141 TZS 1 TZS = 0.8764 CDF
02 led 2026 1 CDF = 1.1409 TZS 1 TZS = 0.8765 CDF
03 led 2026 1 CDF = 1.1285 TZS 1 TZS = 0.8861 CDF
04 led 2026 1 CDF = 1.1285 TZS 1 TZS = 0.8861 CDF
05 led 2026 1 CDF = 1.1299 TZS 1 TZS = 0.885 CDF
06 led 2026 1 CDF = 1.1293 TZS 1 TZS = 0.8855 CDF
07 led 2026 1 CDF = 1.1047 TZS 1 TZS = 0.9052 CDF
08 led 2026 1 CDF = 1.1094 TZS 1 TZS = 0.9014 CDF
09 led 2026 1 CDF = 1.1049 TZS 1 TZS = 0.9051 CDF
10 led 2026 1 CDF = 1.1051 TZS 1 TZS = 0.9049 CDF
11 led 2026 1 CDF = 1.106 TZS 1 TZS = 0.9041 CDF
12 led 2026 1 CDF = 1.106 TZS 1 TZS = 0.9041 CDF
13 led 2026 1 CDF = 1.1517 TZS 1 TZS = 0.8683 CDF
14 led 2026 1 CDF = 1.1518 TZS 1 TZS = 0.8682 CDF
15 led 2026 1 CDF = 1.1432 TZS 1 TZS = 0.8748 CDF
16 led 2026 1 CDF = 1.1429 TZS 1 TZS = 0.875 CDF
17 led 2026 1 CDF = 1.1601 TZS 1 TZS = 0.862 CDF
18 led 2026 1 CDF = 1.1601 TZS 1 TZS = 0.862 CDF
19 led 2026 1 CDF = 1.1611 TZS 1 TZS = 0.8613 CDF
20 led 2026 1 CDF = 1.1678 TZS 1 TZS = 0.8563 CDF
21 led 2026 1 CDF = 1.1763 TZS 1 TZS = 0.8501 CDF
22 led 2026 1 CDF = 1.1763 TZS 1 TZS = 0.8501 CDF
23 led 2026 1 CDF = 1.1743 TZS 1 TZS = 0.8516 CDF
24 led 2026 1 CDF = 1.1653 TZS 1 TZS = 0.8582 CDF
25 led 2026 1 CDF = 1.1653 TZS 1 TZS = 0.8582 CDF
26 led 2026 1 CDF = 1.1743 TZS 1 TZS = 0.8516 CDF
27 led 2026 1 CDF = 1.1585 TZS 1 TZS = 0.8632 CDF
28 led 2026 1 CDF = 1.1319 TZS 1 TZS = 0.8835 CDF
29 led 2026 1 CDF = 1.1362 TZS 1 TZS = 0.8802 CDF
30 led 2026 1 CDF = 1.1406 TZS 1 TZS = 0.8767 CDF
31 led 2026 1 CDF = 1.1369 TZS 1 TZS = 0.8796 CDF

Feb 2026

DatumCDF-TZSTZS-CDF
01 úno 2026 1 CDF = 1.1459 TZS 1 TZS = 0.8726 CDF
02 úno 2026 1 CDF = 1.1423 TZS 1 TZS = 0.8755 CDF
03 úno 2026 1 CDF = 1.2003 TZS 1 TZS = 0.8332 CDF
04 úno 2026 1 CDF = 1.1729 TZS 1 TZS = 0.8526 CDF
05 úno 2026 1 CDF = 1.1573 TZS 1 TZS = 0.8641 CDF
06 úno 2026 1 CDF = 1.1547 TZS 1 TZS = 0.866 CDF
07 úno 2026 1 CDF = 1.1716 TZS 1 TZS = 0.8536 CDF
08 úno 2026 1 CDF = 1.1716 TZS 1 TZS = 0.8536 CDF
09 úno 2026 1 CDF = 1.1732 TZS 1 TZS = 0.8524 CDF
10 úno 2026 1 CDF = 1.1675 TZS 1 TZS = 0.8565 CDF
11 úno 2026 1 CDF = 1.172 TZS 1 TZS = 0.8532 CDF
12 úno 2026 1 CDF = 1.1688 TZS 1 TZS = 0.8556 CDF
13 úno 2026 1 CDF = 1.1652 TZS 1 TZS = 0.8582 CDF
14 úno 2026 1 CDF = 1.1562 TZS 1 TZS = 0.8649 CDF
15 úno 2026 1 CDF = 1.1562 TZS 1 TZS = 0.8649 CDF
16 úno 2026 1 CDF = 1.1571 TZS 1 TZS = 0.8642 CDF
17 úno 2026 1 CDF = 1.1485 TZS 1 TZS = 0.8707 CDF
18 úno 2026 1 CDF = 1.1456 TZS 1 TZS = 0.8729 CDF
19 úno 2026 1 CDF = 1.1378 TZS 1 TZS = 0.8789 CDF
20 úno 2026 1 CDF = 1.1355 TZS 1 TZS = 0.8807 CDF
21 úno 2026 1 CDF = 1.128 TZS 1 TZS = 0.8866 CDF
22 úno 2026 1 CDF = 1.128 TZS 1 TZS = 0.8866 CDF
23 úno 2026 1 CDF = 1.1249 TZS 1 TZS = 0.889 CDF
24 úno 2026 1 CDF = 1.1246 TZS 1 TZS = 0.8892 CDF
25 úno 2026 1 CDF = 1.2026 TZS 1 TZS = 0.8316 CDF
26 úno 2026 1 CDF = 1.1973 TZS 1 TZS = 0.8352 CDF
27 úno 2026 1 CDF = 1.1838 TZS 1 TZS = 0.8447 CDF
28 úno 2026 1 CDF = 1.1497 TZS 1 TZS = 0.8698 CDF

Mar 2026

DatumCDF-TZSTZS-CDF
01 bře 2026 1 CDF = 1.1497 TZS 1 TZS = 0.8698 CDF
02 bře 2026 1 CDF = 1.1561 TZS 1 TZS = 0.865 CDF
03 bře 2026 1 CDF = 1.1506 TZS 1 TZS = 0.8691 CDF
04 bře 2026 1 CDF = 1.1365 TZS 1 TZS = 0.8799 CDF
05 bře 2026 1 CDF = 1.134 TZS 1 TZS = 0.8818 CDF
06 bře 2026 1 CDF = 1.1416 TZS 1 TZS = 0.876 CDF
07 bře 2026 1 CDF = 1.1551 TZS 1 TZS = 0.8657 CDF
08 bře 2026 1 CDF = 1.1551 TZS 1 TZS = 0.8657 CDF
09 bře 2026 1 CDF = 1.1609 TZS 1 TZS = 0.8614 CDF
10 bře 2026 1 CDF = 1.2019 TZS 1 TZS = 0.832 CDF
11 bře 2026 1 CDF = 1.1931 TZS 1 TZS = 0.8382 CDF
12 bře 2026 1 CDF = 1.1961 TZS 1 TZS = 0.8361 CDF
13 bře 2026 1 CDF = 1.1983 TZS 1 TZS = 0.8345 CDF
14 bře 2026 1 CDF = 1.1541 TZS 1 TZS = 0.8665 CDF
15 bře 2026 1 CDF = 1.1541 TZS 1 TZS = 0.8665 CDF
16 bře 2026 1 CDF = 1.1542 TZS 1 TZS = 0.8664 CDF
17 bře 2026 1 CDF = 1.1534 TZS 1 TZS = 0.867 CDF
18 bře 2026 1 CDF = 1.1507 TZS 1 TZS = 0.8691 CDF
19 bře 2026 1 CDF = 1.1443 TZS 1 TZS = 0.8739 CDF
20 bře 2026 1 CDF = 1.1348 TZS 1 TZS = 0.8812 CDF
21 bře 2026 1 CDF = 1.1409 TZS 1 TZS = 0.8765 CDF
22 bře 2026 1 CDF = 1.1409 TZS 1 TZS = 0.8765 CDF
23 bře 2026 1 CDF = 1.1332 TZS 1 TZS = 0.8825 CDF
24 bře 2026 1 CDF = 1.1307 TZS 1 TZS = 0.8844 CDF
25 bře 2026 1 CDF = 1.1285 TZS 1 TZS = 0.8862 CDF
26 bře 2026 1 CDF = 1.1272 TZS 1 TZS = 0.8871 CDF
27 bře 2026 1 CDF = 1.1284 TZS 1 TZS = 0.8862 CDF
28 bře 2026 1 CDF = 1.1288 TZS 1 TZS = 0.8859 CDF
29 bře 2026 1 CDF = 1.1266 TZS 1 TZS = 0.8876 CDF
30 bře 2026 1 CDF = 1.1281 TZS 1 TZS = 0.8864 CDF
31 bře 2026 1 CDF = 1.1329 TZS 1 TZS = 0.8827 CDF

Apr 2026

DatumCDF-TZSTZS-CDF
01 dub 2026 1 CDF = 1.1357 TZS 1 TZS = 0.8805 CDF
02 dub 2026 1 CDF = 1.1351 TZS 1 TZS = 0.881 CDF
03 dub 2026 1 CDF = 1.1324 TZS 1 TZS = 0.8831 CDF
04 dub 2026 1 CDF = 1.128 TZS 1 TZS = 0.8865 CDF
05 dub 2026 1 CDF = 1.128 TZS 1 TZS = 0.8865 CDF
06 dub 2026 1 CDF = 1.128 TZS 1 TZS = 0.8865 CDF
07 dub 2026 1 CDF = 1.1304 TZS 1 TZS = 0.8846 CDF
08 dub 2026 1 CDF = 1.1304 TZS 1 TZS = 0.8846 CDF
09 dub 2026 1 CDF = 1.1278 TZS 1 TZS = 0.8867 CDF
10 dub 2026 1 CDF = 1.1283 TZS 1 TZS = 0.8863 CDF
11 dub 2026 1 CDF = 1.1266 TZS 1 TZS = 0.8877 CDF
12 dub 2026 1 CDF = 1.1266 TZS 1 TZS = 0.8877 CDF
13 dub 2026 1 CDF = 1.1278 TZS 1 TZS = 0.8866 CDF
14 dub 2026 1 CDF = 1.1261 TZS 1 TZS = 0.888 CDF
15 dub 2026 1 CDF = 1.1234 TZS 1 TZS = 0.8902 CDF
16 dub 2026 1 CDF = 1.1345 TZS 1 TZS = 0.8815 CDF
17 dub 2026 1 CDF = 1.1296 TZS 1 TZS = 0.8852 CDF
18 dub 2026 1 CDF = 1.1253 TZS 1 TZS = 0.8887 CDF
19 dub 2026 1 CDF = 1.1233 TZS 1 TZS = 0.8902 CDF
20 dub 2026 1 CDF = 1.1257 TZS 1 TZS = 0.8883 CDF
21 dub 2026 1 CDF = 1.1294 TZS 1 TZS = 0.8854 CDF
22 dub 2026 1 CDF = 1.1236 TZS 1 TZS = 0.89 CDF
23 dub 2026 1 CDF = 1.1251 TZS 1 TZS = 0.8888 CDF
24 dub 2026 1 CDF = 1.1252 TZS 1 TZS = 0.8888 CDF
25 dub 2026 1 CDF = 1.1224 TZS 1 TZS = 0.891 CDF
26 dub 2026 1 CDF = 1.1224 TZS 1 TZS = 0.891 CDF
27 dub 2026 1 CDF = 1.1242 TZS 1 TZS = 0.8895 CDF
28 dub 2026 1 CDF = 1.1205 TZS 1 TZS = 0.8925 CDF
29 dub 2026 1 CDF = 1.1195 TZS 1 TZS = 0.8932 CDF
30 dub 2026 1 CDF = 1.1228 TZS 1 TZS = 0.8906 CDF

May 2026

DatumCDF-TZSTZS-CDF
01 kvě 2026 1 CDF = 1.1228 TZS 1 TZS = 0.8906 CDF
02 kvě 2026 1 CDF = 1.1228 TZS 1 TZS = 0.8906 CDF
03 kvě 2026 1 CDF = 1.1228 TZS 1 TZS = 0.8906 CDF
04 kvě 2026 1 CDF = 1.1196 TZS 1 TZS = 0.8932 CDF
05 kvě 2026 1 CDF = 1.1215 TZS 1 TZS = 0.8916 CDF

Informace o směnných kurzech CDF-TZS a TZS-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats