> Směnné kurzy CDF-TWD a TWD-CDF v roce 2025

Směnné kurzy CDF-TWD a TWD-CDF v roce 2025

Směnné kurzy CDF-TWD a TWD-CDF

Níže najdete směnné kurzy CDF-TWD a TWD-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0112 TWD

1 TWD = 89,3595 CDF

1 r. 2 r. 3 r.

CDF na TWDTWD na CDF

Jan 2025

Datum	CDF-TWD	TWD-CDF
01 led 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4414 CDF
02 led 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2395 CDF
03 led 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1219 CDF
04 led 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
05 led 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
06 led 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6037 CDF
07 led 2025	1 CDF = 0.0114 TWD	1 TWD = 87.659 CDF
08 led 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2826 CDF
09 led 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2274 CDF
10 led 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0996 CDF
11 led 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
12 led 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
13 led 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7725 CDF
14 led 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9362 CDF
15 led 2025	1 CDF = 0.0116 TWD	1 TWD = 85.9276 CDF
16 led 2025	1 CDF = 0.0116 TWD	1 TWD = 86.0683 CDF
17 led 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1092 CDF
18 led 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
19 led 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
20 led 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4619 CDF
21 led 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5543 CDF
22 led 2025	1 CDF = 0.0115 TWD	1 TWD = 86.636 CDF
23 led 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7701 CDF
24 led 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9366 CDF
25 led 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
26 led 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
27 led 2025	1 CDF = 0.0115 TWD	1 TWD = 86.672 CDF
28 led 2025	1 CDF = 0.0116 TWD	1 TWD = 86.3836 CDF
29 led 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7931 CDF
30 led 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6889 CDF
31 led 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7306 CDF

Feb 2025

Datum	CDF-TWD	TWD-CDF
01 úno 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
02 úno 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
03 úno 2025	1 CDF = 0.0116 TWD	1 TWD = 86.436 CDF
04 úno 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6196 CDF
05 úno 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8268 CDF
06 úno 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9553 CDF
07 úno 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9738 CDF
08 úno 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
09 úno 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
10 úno 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0732 CDF
11 úno 2025	1 CDF = 0.0114 TWD	1 TWD = 87.448 CDF
12 úno 2025	1 CDF = 0.0114 TWD	1 TWD = 87.425 CDF
13 úno 2025	1 CDF = 0.0114 TWD	1 TWD = 87.468 CDF
14 úno 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5817 CDF
15 úno 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
16 úno 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
17 úno 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5529 CDF
18 úno 2025	1 CDF = 0.0114 TWD	1 TWD = 87.508 CDF
19 úno 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5426 CDF
20 úno 2025	1 CDF = 0.0114 TWD	1 TWD = 87.585 CDF
21 úno 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5483 CDF
22 úno 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
23 úno 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
24 úno 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6593 CDF
25 úno 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5703 CDF
26 úno 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5997 CDF
27 úno 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5107 CDF
28 úno 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2743 CDF

Mar 2025

Datum	CDF-TWD	TWD-CDF
01 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2408 CDF
02 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1678 CDF
03 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1899 CDF
04 bře 2025	1 CDF = 0.0114 TWD	1 TWD = 87.432 CDF
05 bře 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5587 CDF
06 bře 2025	1 CDF = 0.0114 TWD	1 TWD = 87.475 CDF
07 bře 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7258 CDF
08 bře 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5811 CDF
09 bře 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5403 CDF
10 bře 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4573 CDF
11 bře 2025	1 CDF = 0.0114 TWD	1 TWD = 87.3779 CDF
12 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2084 CDF
13 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2189 CDF
14 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1904 CDF
15 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 87.3075 CDF
16 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2193 CDF
17 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1528 CDF
18 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 87.213 CDF
19 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1135 CDF
20 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8591 CDF
21 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9579 CDF
22 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1467 CDF
23 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 87.027 CDF
24 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0293 CDF
25 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0156 CDF
26 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7335 CDF
27 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6605 CDF
28 bře 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5711 CDF
29 bře 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5899 CDF
30 bře 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4361 CDF
31 bře 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4818 CDF

Apr 2025

Datum	CDF-TWD	TWD-CDF
01 dub 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4072 CDF
02 dub 2025	1 CDF = 0.0115 TWD	1 TWD = 86.668 CDF
03 dub 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6771 CDF
04 dub 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0403 CDF
05 dub 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
06 dub 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
07 dub 2025	1 CDF = 0.0115 TWD	1 TWD = 86.946 CDF
08 dub 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9128 CDF
09 dub 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2657 CDF
10 dub 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4772 CDF
11 dub 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7001 CDF
12 dub 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7817 CDF
13 dub 2025	1 CDF = 0.0113 TWD	1 TWD = 88.6957 CDF
14 dub 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7081 CDF
15 dub 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5678 CDF
16 dub 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4861 CDF
17 dub 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5869 CDF
18 dub 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
19 dub 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
20 dub 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
21 dub 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4578 CDF
22 dub 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5163 CDF
23 dub 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4832 CDF
24 dub 2025	1 CDF = 0.0113 TWD	1 TWD = 88.474 CDF
25 dub 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4279 CDF
26 dub 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3843 CDF
27 dub 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3847 CDF
28 dub 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5421 CDF
29 dub 2025	1 CDF = 0.0112 TWD	1 TWD = 89.1276 CDF
30 dub 2025	1 CDF = 0.0111 TWD	1 TWD = 89.8434 CDF

May 2025

Datum	CDF-TWD	TWD-CDF
01 kvě 2025	1 CDF = 0.0112 TWD	1 TWD = 89.5783 CDF
02 kvě 2025	1 CDF = 0.0106 TWD	1 TWD = 94.3982 CDF
03 kvě 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
04 kvě 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
05 kvě 2025	1 CDF = 0.0102 TWD	1 TWD = 98.2377 CDF
06 kvě 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4596 CDF
07 kvě 2025	1 CDF = 0.0105 TWD	1 TWD = 94.8438 CDF
08 kvě 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1788 CDF
09 kvě 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1877 CDF
10 kvě 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
11 kvě 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
12 kvě 2025	1 CDF = 0.0106 TWD	1 TWD = 94.4365 CDF
13 kvě 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1972 CDF
14 kvě 2025	1 CDF = 0.0106 TWD	1 TWD = 94.739 CDF
15 kvě 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0725 CDF
16 kvě 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1513 CDF
17 kvě 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
18 kvě 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
19 kvě 2025	1 CDF = 0.0105 TWD	1 TWD = 95.2308 CDF
20 kvě 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1226 CDF
21 kvě 2025	1 CDF = 0.0106 TWD	1 TWD = 94.5686 CDF
22 kvě 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4602 CDF
23 kvě 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5383 CDF
24 kvě 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
25 kvě 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
26 kvě 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5876 CDF
27 kvě 2025	1 CDF = 0.0105 TWD	1 TWD = 95.3632 CDF
28 kvě 2025	1 CDF = 0.0104 TWD	1 TWD = 95.8056 CDF
29 kvě 2025	1 CDF = 0.0104 TWD	1 TWD = 96.0088 CDF
30 kvě 2025	1 CDF = 0.0104 TWD	1 TWD = 95.9237 CDF
31 kvě 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF

Jun 2025

Datum	CDF-TWD	TWD-CDF
01 čvn 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF
02 čvn 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5128 CDF
03 čvn 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4587 CDF
04 čvn 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5525 CDF
05 čvn 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2554 CDF
06 čvn 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2049 CDF
07 čvn 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2158 CDF
08 čvn 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2158 CDF
09 čvn 2025	1 CDF = 0.0104 TWD	1 TWD = 96.1619 CDF
10 čvn 2025	1 CDF = 0.0104 TWD	1 TWD = 96.0931 CDF
11 čvn 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2916 CDF
12 čvn 2025	1 CDF = 0.0102 TWD	1 TWD = 97.6234 CDF
13 čvn 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2179 CDF
14 čvn 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4581 CDF

Informace o směnných kurzech CDF-TWD a TWD-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Taiwan coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky