> Směnné kurzy CDF-TTD a TTD-CDF v roce 2025

Směnné kurzy CDF-TTD a TTD-CDF v roce 2025

Směnné kurzy CDF-TTD a TTD-CDF

Níže najdete směnné kurzy CDF-TTD a TTD-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0024 TTD

1 TTD = 422,4459 CDF

1 r. 2 r. 3 r.

CDF na TTDTTD na CDF

Jan 2025

Datum	CDF-TTD	TTD-CDF
01 led 2025	1 CDF = 0.0024 TTD	1 TTD = 422.5479 CDF
02 led 2025	1 CDF = 0.0024 TTD	1 TTD = 422.2562 CDF
03 led 2025	1 CDF = 0.0024 TTD	1 TTD = 422.7972 CDF
04 led 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5818 CDF
05 led 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5818 CDF
06 led 2025	1 CDF = 0.0024 TTD	1 TTD = 422.5079 CDF
07 led 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9025 CDF
08 led 2025	1 CDF = 0.0024 TTD	1 TTD = 422.6308 CDF
09 led 2025	1 CDF = 0.0024 TTD	1 TTD = 422.809 CDF
10 led 2025	1 CDF = 0.0024 TTD	1 TTD = 422.8007 CDF
11 led 2025	1 CDF = 0.0024 TTD	1 TTD = 420.9375 CDF
12 led 2025	1 CDF = 0.0024 TTD	1 TTD = 420.9375 CDF
13 led 2025	1 CDF = 0.0024 TTD	1 TTD = 422.587 CDF
14 led 2025	1 CDF = 0.0024 TTD	1 TTD = 422.2181 CDF
15 led 2025	1 CDF = 0.0024 TTD	1 TTD = 417.3746 CDF
16 led 2025	1 CDF = 0.0024 TTD	1 TTD = 416.847 CDF
17 led 2025	1 CDF = 0.0024 TTD	1 TTD = 417.422 CDF
18 led 2025	1 CDF = 0.0024 TTD	1 TTD = 417.5518 CDF
19 led 2025	1 CDF = 0.0024 TTD	1 TTD = 417.5518 CDF
20 led 2025	1 CDF = 0.0024 TTD	1 TTD = 416.9683 CDF
21 led 2025	1 CDF = 0.0024 TTD	1 TTD = 417.4579 CDF
22 led 2025	1 CDF = 0.0024 TTD	1 TTD = 419.7058 CDF
23 led 2025	1 CDF = 0.0024 TTD	1 TTD = 418.2818 CDF
24 led 2025	1 CDF = 0.0024 TTD	1 TTD = 418.3751 CDF
25 led 2025	1 CDF = 0.0024 TTD	1 TTD = 419.1299 CDF
26 led 2025	1 CDF = 0.0024 TTD	1 TTD = 419.1299 CDF
27 led 2025	1 CDF = 0.0024 TTD	1 TTD = 418.359 CDF
28 led 2025	1 CDF = 0.0024 TTD	1 TTD = 418.7941 CDF
29 led 2025	1 CDF = 0.0024 TTD	1 TTD = 420.7153 CDF
30 led 2025	1 CDF = 0.0024 TTD	1 TTD = 419.6527 CDF
31 led 2025	1 CDF = 0.0024 TTD	1 TTD = 420.7648 CDF

Feb 2025

Datum	CDF-TTD	TTD-CDF
01 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 420.7649 CDF
02 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 420.0656 CDF
03 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 420.9786 CDF
04 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 420.2396 CDF
05 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 420.6377 CDF
06 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 420.3517 CDF
07 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 419.7863 CDF
08 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 418.9077 CDF
09 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 418.9077 CDF
10 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 420.0879 CDF
11 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 422.944 CDF
12 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 423.2456 CDF
13 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 424.0456 CDF
14 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 421.9906 CDF
15 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5459 CDF
16 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5459 CDF
17 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 422.4418 CDF
18 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 422.6733 CDF
19 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 423.7852 CDF
20 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 423.1297 CDF
21 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 422.01 CDF
22 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 422.2096 CDF
23 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 422.2096 CDF
24 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 422.7427 CDF
25 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9019 CDF
26 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 423.3097 CDF
27 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 422.8952 CDF
28 úno 2025	1 CDF = 0.0024 TTD	1 TTD = 423.0299 CDF

Mar 2025

Datum	CDF-TTD	TTD-CDF
01 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 423.73 CDF
02 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 423.1866 CDF
03 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 423.1638 CDF
04 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 422.8307 CDF
05 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 424.1607 CDF
06 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 423.65 CDF
07 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 423.4553 CDF
08 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 423.8332 CDF
09 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 423.0134 CDF
10 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 423.1412 CDF
11 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 423.2572 CDF
12 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 423.2941 CDF
13 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 423.471 CDF
14 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 423.3989 CDF
15 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 424.5589 CDF
16 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 422.3953 CDF
17 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5784 CDF
18 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 423.4056 CDF
19 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 423.4192 CDF
20 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9826 CDF
21 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 422.6893 CDF
22 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 424.1532 CDF
23 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 422.456 CDF
24 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 422.454 CDF
25 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 422.527 CDF
26 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 422.607 CDF
27 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 423.1279 CDF
28 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9981 CDF
29 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9737 CDF
30 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 423.2713 CDF
31 bře 2025	1 CDF = 0.0024 TTD	1 TTD = 423.3437 CDF

Apr 2025

Datum	CDF-TTD	TTD-CDF
01 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 423.2913 CDF
02 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5851 CDF
03 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 424.5804 CDF
04 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 425.1075 CDF
05 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 421.5105 CDF
06 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 421.5105 CDF
07 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 423.7492 CDF
08 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 423.2114 CDF
09 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 423.7803 CDF
10 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 423.4074 CDF
11 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 423.3683 CDF
12 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 423.6062 CDF
13 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 421.5602 CDF
14 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 421.5411 CDF
15 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9821 CDF
16 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5536 CDF
17 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 423.9544 CDF
18 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 424.2493 CDF
19 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 424.2493 CDF
20 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 424.2493 CDF
21 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 424.2493 CDF
22 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 423.61 CDF
23 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 423.3079 CDF
24 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 424.323 CDF
25 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5444 CDF
26 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5445 CDF
27 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5445 CDF
28 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 423.773 CDF
29 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 424.4567 CDF
30 dub 2025	1 CDF = 0.0024 TTD	1 TTD = 425.0042 CDF

May 2025

Datum	CDF-TTD	TTD-CDF
01 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9424 CDF
02 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 423.5674 CDF
03 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 422.374 CDF
04 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 422.374 CDF
05 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 423.0682 CDF
06 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 423.9864 CDF
07 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 423.0658 CDF
08 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 423.6922 CDF
09 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 423.3645 CDF
10 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9227 CDF
11 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9227 CDF
12 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 423.8921 CDF
13 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 423.0908 CDF
14 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 423.6235 CDF
15 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 422.31 CDF
16 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 423.2957 CDF
17 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 421.8825 CDF
18 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 421.8825 CDF
19 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 422.895 CDF
20 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 423.1096 CDF
21 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 418.9034 CDF
22 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 422.0042 CDF
23 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 421.3258 CDF
24 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 422.1744 CDF
25 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 422.1744 CDF
26 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 421.2497 CDF
27 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 421.1999 CDF
28 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 421.9447 CDF
29 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 421.6364 CDF
30 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 422.1573 CDF
31 kvě 2025	1 CDF = 0.0024 TTD	1 TTD = 422.1573 CDF

Jun 2025

Datum	CDF-TTD	TTD-CDF
01 čvn 2025	1 CDF = 0.0024 TTD	1 TTD = 422.1573 CDF
02 čvn 2025	1 CDF = 0.0024 TTD	1 TTD = 422.1865 CDF
03 čvn 2025	1 CDF = 0.0024 TTD	1 TTD = 422.0281 CDF
04 čvn 2025	1 CDF = 0.0024 TTD	1 TTD = 422.9292 CDF
05 čvn 2025	1 CDF = 0.0024 TTD	1 TTD = 425.5199 CDF
06 čvn 2025	1 CDF = 0.0023 TTD	1 TTD = 425.7954 CDF
07 čvn 2025	1 CDF = 0.0024 TTD	1 TTD = 424.8653 CDF
08 čvn 2025	1 CDF = 0.0024 TTD	1 TTD = 424.8653 CDF
09 čvn 2025	1 CDF = 0.0024 TTD	1 TTD = 424.6392 CDF
10 čvn 2025	1 CDF = 0.0024 TTD	1 TTD = 424.2471 CDF
11 čvn 2025	1 CDF = 0.0024 TTD	1 TTD = 423.7146 CDF
12 čvn 2025	1 CDF = 0.0024 TTD	1 TTD = 424.1645 CDF
13 čvn 2025	1 CDF = 0.0024 TTD	1 TTD = 423.9002 CDF
14 čvn 2025	1 CDF = 0.0023 TTD	1 TTD = 426.111 CDF

Informace o směnných kurzech CDF-TTD a TTD-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Trinidadian Dollar (TTD) je měnou užívanou ve státě Trinidad a Tobago. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Trinidad a Tobago coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky