currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-TRY a TRY-CDF v roce 2026

Směnné kurzy CDF-TRY a TRY-CDF v roce 2026

Směnné kurzy CDF-TRY a TRY-CDF

Níže najdete směnné kurzy CDF-TRY a TRY-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 0,0196 TRY
1 TRY = 50,8926 CDF

Jan 2026

DatumCDF-TRYTRY-CDF
01 led 2026 1 CDF = 0.0198 TRY 1 TRY = 50.4008 CDF
02 led 2026 1 CDF = 0.0199 TRY 1 TRY = 50.3163 CDF
03 led 2026 1 CDF = 0.0196 TRY 1 TRY = 51.0253 CDF
04 led 2026 1 CDF = 0.0196 TRY 1 TRY = 51.0253 CDF
05 led 2026 1 CDF = 0.0196 TRY 1 TRY = 51.0169 CDF
06 led 2026 1 CDF = 0.0196 TRY 1 TRY = 51.0195 CDF
07 led 2026 1 CDF = 0.0192 TRY 1 TRY = 52.1512 CDF
08 led 2026 1 CDF = 0.0192 TRY 1 TRY = 52.1359 CDF
09 led 2026 1 CDF = 0.019 TRY 1 TRY = 52.4997 CDF
10 led 2026 1 CDF = 0.019 TRY 1 TRY = 52.6177 CDF
11 led 2026 1 CDF = 0.019 TRY 1 TRY = 52.6177 CDF
12 led 2026 1 CDF = 0.0191 TRY 1 TRY = 52.4002 CDF
13 led 2026 1 CDF = 0.0198 TRY 1 TRY = 50.3981 CDF
14 led 2026 1 CDF = 0.0199 TRY 1 TRY = 50.3115 CDF
15 led 2026 1 CDF = 0.0196 TRY 1 TRY = 50.9433 CDF
16 led 2026 1 CDF = 0.0196 TRY 1 TRY = 50.9489 CDF
17 led 2026 1 CDF = 0.0199 TRY 1 TRY = 50.2571 CDF
18 led 2026 1 CDF = 0.0199 TRY 1 TRY = 50.2571 CDF
19 led 2026 1 CDF = 0.0199 TRY 1 TRY = 50.2582 CDF
20 led 2026 1 CDF = 0.0199 TRY 1 TRY = 50.2477 CDF
21 led 2026 1 CDF = 0.0201 TRY 1 TRY = 49.7727 CDF
22 led 2026 1 CDF = 0.0201 TRY 1 TRY = 49.7844 CDF
23 led 2026 1 CDF = 0.0199 TRY 1 TRY = 50.2834 CDF
24 led 2026 1 CDF = 0.0199 TRY 1 TRY = 50.3063 CDF
25 led 2026 1 CDF = 0.0199 TRY 1 TRY = 50.3063 CDF
26 led 2026 1 CDF = 0.0199 TRY 1 TRY = 50.2582 CDF
27 led 2026 1 CDF = 0.0197 TRY 1 TRY = 50.8021 CDF
28 led 2026 1 CDF = 0.0194 TRY 1 TRY = 51.6001 CDF
29 led 2026 1 CDF = 0.0194 TRY 1 TRY = 51.5885 CDF
30 led 2026 1 CDF = 0.0193 TRY 1 TRY = 51.9467 CDF
31 led 2026 1 CDF = 0.0192 TRY 1 TRY = 52.1563 CDF

Feb 2026

DatumCDF-TRYTRY-CDF
01 úno 2026 1 CDF = 0.0191 TRY 1 TRY = 52.2341 CDF
02 úno 2026 1 CDF = 0.0192 TRY 1 TRY = 52.0828 CDF
03 úno 2026 1 CDF = 0.0202 TRY 1 TRY = 49.5436 CDF
04 úno 2026 1 CDF = 0.0198 TRY 1 TRY = 50.5631 CDF
05 úno 2026 1 CDF = 0.0196 TRY 1 TRY = 51.1023 CDF
06 úno 2026 1 CDF = 0.0196 TRY 1 TRY = 51.1294 CDF
07 úno 2026 1 CDF = 0.0198 TRY 1 TRY = 50.4443 CDF
08 úno 2026 1 CDF = 0.0198 TRY 1 TRY = 50.4443 CDF
09 úno 2026 1 CDF = 0.0198 TRY 1 TRY = 50.4791 CDF
10 úno 2026 1 CDF = 0.0197 TRY 1 TRY = 50.7727 CDF
11 úno 2026 1 CDF = 0.0197 TRY 1 TRY = 50.6374 CDF
12 úno 2026 1 CDF = 0.0196 TRY 1 TRY = 50.9779 CDF
13 úno 2026 1 CDF = 0.0195 TRY 1 TRY = 51.2112 CDF
14 úno 2026 1 CDF = 0.0193 TRY 1 TRY = 51.7101 CDF
15 úno 2026 1 CDF = 0.0193 TRY 1 TRY = 51.7101 CDF
16 úno 2026 1 CDF = 0.0194 TRY 1 TRY = 51.5901 CDF
17 úno 2026 1 CDF = 0.0194 TRY 1 TRY = 51.5681 CDF
18 úno 2026 1 CDF = 0.0194 TRY 1 TRY = 51.5339 CDF
19 úno 2026 1 CDF = 0.0192 TRY 1 TRY = 51.9761 CDF
20 úno 2026 1 CDF = 0.0193 TRY 1 TRY = 51.7736 CDF
21 úno 2026 1 CDF = 0.0192 TRY 1 TRY = 52.0187 CDF
22 úno 2026 1 CDF = 0.0192 TRY 1 TRY = 52.0187 CDF
23 úno 2026 1 CDF = 0.0192 TRY 1 TRY = 52.0087 CDF
24 úno 2026 1 CDF = 0.0192 TRY 1 TRY = 51.9926 CDF
25 úno 2026 1 CDF = 0.0206 TRY 1 TRY = 48.554 CDF
26 úno 2026 1 CDF = 0.0206 TRY 1 TRY = 48.6539 CDF
27 úno 2026 1 CDF = 0.0204 TRY 1 TRY = 49.0219 CDF
28 úno 2026 1 CDF = 0.0199 TRY 1 TRY = 50.3183 CDF

Mar 2026

DatumCDF-TRYTRY-CDF
01 bře 2026 1 CDF = 0.0199 TRY 1 TRY = 50.3183 CDF
02 bře 2026 1 CDF = 0.0199 TRY 1 TRY = 50.2752 CDF
03 bře 2026 1 CDF = 0.0198 TRY 1 TRY = 50.5934 CDF
04 bře 2026 1 CDF = 0.0195 TRY 1 TRY = 51.2811 CDF
05 bře 2026 1 CDF = 0.0195 TRY 1 TRY = 51.3709 CDF
06 bře 2026 1 CDF = 0.0195 TRY 1 TRY = 51.2759 CDF
07 bře 2026 1 CDF = 0.0198 TRY 1 TRY = 50.4284 CDF
08 bře 2026 1 CDF = 0.0198 TRY 1 TRY = 50.4284 CDF
09 bře 2026 1 CDF = 0.0198 TRY 1 TRY = 50.4188 CDF
10 bře 2026 1 CDF = 0.0204 TRY 1 TRY = 49.0357 CDF
11 bře 2026 1 CDF = 0.0203 TRY 1 TRY = 49.327 CDF
12 bře 2026 1 CDF = 0.0203 TRY 1 TRY = 49.3702 CDF
13 bře 2026 1 CDF = 0.0203 TRY 1 TRY = 49.2875 CDF
14 bře 2026 1 CDF = 0.0196 TRY 1 TRY = 51.1038 CDF
15 bře 2026 1 CDF = 0.0196 TRY 1 TRY = 51.1038 CDF
16 bře 2026 1 CDF = 0.0196 TRY 1 TRY = 51.0798 CDF
17 bře 2026 1 CDF = 0.0195 TRY 1 TRY = 51.2365 CDF
18 bře 2026 1 CDF = 0.0195 TRY 1 TRY = 51.2238 CDF

Informace o směnných kurzech CDF-TRY a TRY-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats