> Směnné kurzy CDF-TRY a TRY-CDF v roce 2025

Směnné kurzy CDF-TRY a TRY-CDF v roce 2025

Směnné kurzy CDF-TRY a TRY-CDF

Níže najdete směnné kurzy CDF-TRY a TRY-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,013 TRY

1 TRY = 76,793 CDF

1 r. 2 r. 3 r.

CDF na TRYTRY na CDF

Jan 2025

Datum	CDF-TRY	TRY-CDF
01 led 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1521 CDF
02 led 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2716 CDF
03 led 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1189 CDF
04 led 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0765 CDF
05 led 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0944 CDF
06 led 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2019 CDF
07 led 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1727 CDF
08 led 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0972 CDF
09 led 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1954 CDF
10 led 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0356 CDF
11 led 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0705 CDF
12 led 2025	1 CDF = 0.0123 TRY	1 TRY = 80.9969 CDF
13 led 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8455 CDF
14 led 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8618 CDF
15 led 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8824 CDF
16 led 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9289 CDF
17 led 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7081 CDF
18 led 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7418 CDF
19 led 2025	1 CDF = 0.0125 TRY	1 TRY = 80.0047 CDF
20 led 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6642 CDF
21 led 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5845 CDF
22 led 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5216 CDF
23 led 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7834 CDF
24 led 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7328 CDF
25 led 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8451 CDF
26 led 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7779 CDF
27 led 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6254 CDF
28 led 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5537 CDF
29 led 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6295 CDF
30 led 2025	1 CDF = 0.0126 TRY	1 TRY = 79.529 CDF
31 led 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5636 CDF

Feb 2025

Datum	CDF-TRY	TRY-CDF
01 úno 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9495 CDF
02 úno 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6066 CDF
03 úno 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2907 CDF
04 úno 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2598 CDF
05 úno 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3256 CDF
06 úno 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5358 CDF
07 úno 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2402 CDF
08 úno 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
09 úno 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
10 úno 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3162 CDF
11 úno 2025	1 CDF = 0.0126 TRY	1 TRY = 79.613 CDF
12 úno 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5617 CDF
13 úno 2025	1 CDF = 0.0126 TRY	1 TRY = 79.4579 CDF
14 úno 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1115 CDF
15 úno 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
16 úno 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
17 úno 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1078 CDF
18 úno 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0117 CDF
19 úno 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0503 CDF
20 úno 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0365 CDF
21 úno 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7986 CDF
22 úno 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
23 úno 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
24 úno 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7702 CDF
25 úno 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7708 CDF
26 úno 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8277 CDF
27 úno 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8063 CDF
28 úno 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5928 CDF

Mar 2025

Datum	CDF-TRY	TRY-CDF
01 bře 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8924 CDF
02 bře 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7114 CDF
03 bře 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7703 CDF
04 bře 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7384 CDF
05 bře 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9235 CDF
06 bře 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9576 CDF
07 bře 2025	1 CDF = 0.0127 TRY	1 TRY = 78.924 CDF
08 bře 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8272 CDF
09 bře 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9818 CDF
10 bře 2025	1 CDF = 0.0127 TRY	1 TRY = 78.6487 CDF
11 bře 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5757 CDF
12 bře 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5229 CDF
13 bře 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5616 CDF
14 bře 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4365 CDF
15 bře 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8317 CDF
16 bře 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5087 CDF
17 bře 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4386 CDF
18 bře 2025	1 CDF = 0.0128 TRY	1 TRY = 78.4303 CDF
19 bře 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6224 CDF
20 bře 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5286 CDF
21 bře 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5321 CDF
22 bře 2025	1 CDF = 0.0131 TRY	1 TRY = 76.0776 CDF
23 bře 2025	1 CDF = 0.0132 TRY	1 TRY = 76.0081 CDF
24 bře 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6567 CDF
25 bře 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7028 CDF
26 bře 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5079 CDF
27 bře 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5213 CDF
28 bře 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5049 CDF
29 bře 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
30 bře 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
31 bře 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7025 CDF

Apr 2025

Datum	CDF-TRY	TRY-CDF
01 dub 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6647 CDF
02 dub 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7678 CDF
03 dub 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6839 CDF
04 dub 2025	1 CDF = 0.0132 TRY	1 TRY = 75.582 CDF
05 dub 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6754 CDF
06 dub 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6754 CDF
07 dub 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5839 CDF
08 dub 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5338 CDF
09 dub 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5581 CDF
10 dub 2025	1 CDF = 0.0132 TRY	1 TRY = 75.81 CDF
11 dub 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5908 CDF
12 dub 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7884 CDF
13 dub 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5001 CDF
14 dub 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5325 CDF
15 dub 2025	1 CDF = 0.0132 TRY	1 TRY = 75.472 CDF
16 dub 2025	1 CDF = 0.0133 TRY	1 TRY = 75.4138 CDF
17 dub 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5482 CDF
18 dub 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
19 dub 2025	1 CDF = 0.0133 TRY	1 TRY = 75.4646 CDF
20 dub 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
21 dub 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
22 dub 2025	1 CDF = 0.0133 TRY	1 TRY = 75.1966 CDF
23 dub 2025	1 CDF = 0.0133 TRY	1 TRY = 75.087 CDF
24 dub 2025	1 CDF = 0.0133 TRY	1 TRY = 75.0892 CDF
25 dub 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8847 CDF
26 dub 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8794 CDF
27 dub 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8284 CDF
28 dub 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8333 CDF
29 dub 2025	1 CDF = 0.0134 TRY	1 TRY = 74.9014 CDF
30 dub 2025	1 CDF = 0.0134 TRY	1 TRY = 74.7942 CDF

May 2025

Datum	CDF-TRY	TRY-CDF
01 kvě 2025	1 CDF = 0.0134 TRY	1 TRY = 74.7112 CDF
02 kvě 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4972 CDF
03 kvě 2025	1 CDF = 0.0134 TRY	1 TRY = 74.6455 CDF
04 kvě 2025	1 CDF = 0.0134 TRY	1 TRY = 74.384 CDF
05 kvě 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4051 CDF
06 kvě 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4299 CDF
07 kvě 2025	1 CDF = 0.0135 TRY	1 TRY = 74.2941 CDF
08 kvě 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4171 CDF
09 kvě 2025	1 CDF = 0.0135 TRY	1 TRY = 74.196 CDF
10 kvě 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0754 CDF
11 kvě 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0754 CDF
12 kvě 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0702 CDF
13 kvě 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0084 CDF
14 kvě 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0643 CDF
15 kvě 2025	1 CDF = 0.0135 TRY	1 TRY = 74.1713 CDF
16 kvě 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9372 CDF
17 kvě 2025	1 CDF = 0.0135 TRY	1 TRY = 73.8853 CDF
18 kvě 2025	1 CDF = 0.0135 TRY	1 TRY = 74.2344 CDF
19 kvě 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9172 CDF
20 kvě 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9011 CDF
21 kvě 2025	1 CDF = 0.0136 TRY	1 TRY = 73.2616 CDF
22 kvě 2025	1 CDF = 0.0136 TRY	1 TRY = 73.6223 CDF
23 kvě 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4012 CDF
24 kvě 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4751 CDF
25 kvě 2025	1 CDF = 0.0136 TRY	1 TRY = 73.7385 CDF
26 kvě 2025	1 CDF = 0.0136 TRY	1 TRY = 73.5547 CDF
27 kvě 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4605 CDF
28 kvě 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3296 CDF
29 kvě 2025	1 CDF = 0.0137 TRY	1 TRY = 73.2569 CDF
30 kvě 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0082 CDF
31 kvě 2025	1 CDF = 0.0137 TRY	1 TRY = 72.9438 CDF

Jun 2025

Datum	CDF-TRY	TRY-CDF
01 čvn 2025	1 CDF = 0.0137 TRY	1 TRY = 73.1207 CDF
02 čvn 2025	1 CDF = 0.0137 TRY	1 TRY = 73.1132 CDF
03 čvn 2025	1 CDF = 0.0137 TRY	1 TRY = 73.175 CDF
04 čvn 2025	1 CDF = 0.0137 TRY	1 TRY = 73.237 CDF
05 čvn 2025	1 CDF = 0.0137 TRY	1 TRY = 73.2038 CDF
06 čvn 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4299 CDF
07 čvn 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3973 CDF
08 čvn 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4347 CDF
09 čvn 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4147 CDF
10 čvn 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3424 CDF
11 čvn 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3971 CDF
12 čvn 2025	1 CDF = 0.0137 TRY	1 TRY = 73.1765 CDF
13 čvn 2025	1 CDF = 0.0137 TRY	1 TRY = 72.956 CDF
14 čvn 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0753 CDF

Informace o směnných kurzech CDF-TRY a TRY-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky