> Směnné kurzy CDF-TND a TND-CDF v roce 2025

Směnné kurzy CDF-TND a TND-CDF v roce 2025

Směnné kurzy CDF-TND a TND-CDF

Níže najdete směnné kurzy CDF-TND a TND-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0011 TND

1 TND = 928,0291 CDF

1 r. 2 r. 3 r.

CDF na TNDTND na CDF

Jan 2025

Datum	CDF-TND	TND-CDF
01 led 2025	1 CDF = 0.0011 TND	1 TND = 904.2592 CDF
02 led 2025	1 CDF = 0.0011 TND	1 TND = 894.1119 CDF
03 led 2025	1 CDF = 0.0011 TND	1 TND = 893.2157 CDF
04 led 2025	1 CDF = 0.0011 TND	1 TND = 894.8728 CDF
05 led 2025	1 CDF = 0.0011 TND	1 TND = 894.8728 CDF
06 led 2025	1 CDF = 0.0011 TND	1 TND = 896.7211 CDF
07 led 2025	1 CDF = 0.0011 TND	1 TND = 901.2714 CDF
08 led 2025	1 CDF = 0.0011 TND	1 TND = 893.5912 CDF
09 led 2025	1 CDF = 0.0011 TND	1 TND = 894.7234 CDF
10 led 2025	1 CDF = 0.0011 TND	1 TND = 894.1801 CDF
11 led 2025	1 CDF = 0.0011 TND	1 TND = 890.1705 CDF
12 led 2025	1 CDF = 0.0011 TND	1 TND = 890.1705 CDF
13 led 2025	1 CDF = 0.0011 TND	1 TND = 886.9778 CDF
14 led 2025	1 CDF = 0.0011 TND	1 TND = 889.2693 CDF
15 led 2025	1 CDF = 0.0011 TND	1 TND = 883.7341 CDF
16 led 2025	1 CDF = 0.0011 TND	1 TND = 878.9957 CDF
17 led 2025	1 CDF = 0.0011 TND	1 TND = 881.0479 CDF
18 led 2025	1 CDF = 0.0011 TND	1 TND = 881.3303 CDF
19 led 2025	1 CDF = 0.0011 TND	1 TND = 881.3303 CDF
20 led 2025	1 CDF = 0.0011 TND	1 TND = 880.0987 CDF
21 led 2025	1 CDF = 0.0011 TND	1 TND = 886.7243 CDF
22 led 2025	1 CDF = 0.0011 TND	1 TND = 891.4906 CDF
23 led 2025	1 CDF = 0.0011 TND	1 TND = 890.6012 CDF
24 led 2025	1 CDF = 0.0011 TND	1 TND = 893.9747 CDF
25 led 2025	1 CDF = 0.0011 TND	1 TND = 895.5788 CDF
26 led 2025	1 CDF = 0.0011 TND	1 TND = 895.5788 CDF
27 led 2025	1 CDF = 0.0011 TND	1 TND = 895.2719 CDF
28 led 2025	1 CDF = 0.0011 TND	1 TND = 893.6986 CDF
29 led 2025	1 CDF = 0.0011 TND	1 TND = 891.1324 CDF
30 led 2025	1 CDF = 0.0011 TND	1 TND = 890.5475 CDF
31 led 2025	1 CDF = 0.0011 TND	1 TND = 893.5726 CDF

Feb 2025

Datum	CDF-TND	TND-CDF
01 úno 2025	1 CDF = 0.0011 TND	1 TND = 893.5729 CDF
02 úno 2025	1 CDF = 0.0011 TND	1 TND = 892.1007 CDF
03 úno 2025	1 CDF = 0.0011 TND	1 TND = 884.2145 CDF
04 úno 2025	1 CDF = 0.0011 TND	1 TND = 887.8943 CDF
05 úno 2025	1 CDF = 0.0011 TND	1 TND = 896.8078 CDF
06 úno 2025	1 CDF = 0.0011 TND	1 TND = 892.8047 CDF
07 úno 2025	1 CDF = 0.0011 TND	1 TND = 891.7801 CDF
08 úno 2025	1 CDF = 0.0011 TND	1 TND = 889.9436 CDF
09 úno 2025	1 CDF = 0.0011 TND	1 TND = 889.9436 CDF
10 úno 2025	1 CDF = 0.0011 TND	1 TND = 890.7363 CDF
11 úno 2025	1 CDF = 0.0011 TND	1 TND = 895.1378 CDF
12 úno 2025	1 CDF = 0.0011 TND	1 TND = 901.252 CDF
13 úno 2025	1 CDF = 0.0011 TND	1 TND = 902.9642 CDF
14 úno 2025	1 CDF = 0.0011 TND	1 TND = 904.5054 CDF
15 úno 2025	1 CDF = 0.0011 TND	1 TND = 907.8176 CDF
16 úno 2025	1 CDF = 0.0011 TND	1 TND = 907.8176 CDF
17 úno 2025	1 CDF = 0.0011 TND	1 TND = 904.0159 CDF
18 úno 2025	1 CDF = 0.0011 TND	1 TND = 904.3344 CDF
19 úno 2025	1 CDF = 0.0011 TND	1 TND = 903.4687 CDF
20 úno 2025	1 CDF = 0.0011 TND	1 TND = 903.6173 CDF
21 úno 2025	1 CDF = 0.0011 TND	1 TND = 906.9163 CDF
22 úno 2025	1 CDF = 0.0011 TND	1 TND = 907.3496 CDF
23 úno 2025	1 CDF = 0.0011 TND	1 TND = 907.3496 CDF
24 úno 2025	1 CDF = 0.0011 TND	1 TND = 904.1205 CDF
25 úno 2025	1 CDF = 0.0011 TND	1 TND = 912.0208 CDF
26 úno 2025	1 CDF = 0.0011 TND	1 TND = 910.4036 CDF
27 úno 2025	1 CDF = 0.0011 TND	1 TND = 912.4409 CDF
28 úno 2025	1 CDF = 0.0011 TND	1 TND = 908.1889 CDF

Mar 2025

Datum	CDF-TND	TND-CDF
01 bře 2025	1 CDF = 0.0011 TND	1 TND = 906.3511 CDF
02 bře 2025	1 CDF = 0.0011 TND	1 TND = 907.0004 CDF
03 bře 2025	1 CDF = 0.0011 TND	1 TND = 907.1779 CDF
04 bře 2025	1 CDF = 0.0011 TND	1 TND = 912.4145 CDF
05 bře 2025	1 CDF = 0.0011 TND	1 TND = 922.1375 CDF
06 bře 2025	1 CDF = 0.0011 TND	1 TND = 926.911 CDF
07 bře 2025	1 CDF = 0.0011 TND	1 TND = 930.6365 CDF
08 bře 2025	1 CDF = 0.0011 TND	1 TND = 926.8716 CDF
09 bře 2025	1 CDF = 0.0011 TND	1 TND = 929.6653 CDF
10 bře 2025	1 CDF = 0.0011 TND	1 TND = 932.0768 CDF
11 bře 2025	1 CDF = 0.0011 TND	1 TND = 930.3295 CDF
12 bře 2025	1 CDF = 0.0011 TND	1 TND = 932.5836 CDF
13 bře 2025	1 CDF = 0.0011 TND	1 TND = 931.47 CDF
14 bře 2025	1 CDF = 0.0011 TND	1 TND = 931.0321 CDF
15 bře 2025	1 CDF = 0.0011 TND	1 TND = 933.0811 CDF
16 bře 2025	1 CDF = 0.0011 TND	1 TND = 934.3684 CDF
17 bře 2025	1 CDF = 0.0011 TND	1 TND = 931.9209 CDF
18 bře 2025	1 CDF = 0.0011 TND	1 TND = 933.0377 CDF
19 bře 2025	1 CDF = 0.0011 TND	1 TND = 933.5817 CDF
20 bře 2025	1 CDF = 0.0011 TND	1 TND = 929.6781 CDF
21 bře 2025	1 CDF = 0.0011 TND	1 TND = 929.4373 CDF
22 bře 2025	1 CDF = 0.0011 TND	1 TND = 929.3004 CDF
23 bře 2025	1 CDF = 0.0011 TND	1 TND = 932.0708 CDF
24 bře 2025	1 CDF = 0.0011 TND	1 TND = 932.0774 CDF
25 bře 2025	1 CDF = 0.0011 TND	1 TND = 925.5443 CDF
26 bře 2025	1 CDF = 0.0011 TND	1 TND = 923.7913 CDF
27 bře 2025	1 CDF = 0.0011 TND	1 TND = 923.1566 CDF
28 bře 2025	1 CDF = 0.0011 TND	1 TND = 921.5164 CDF
29 bře 2025	1 CDF = 0.0011 TND	1 TND = 924.8632 CDF
30 bře 2025	1 CDF = 0.0011 TND	1 TND = 923.7946 CDF
31 bře 2025	1 CDF = 0.0011 TND	1 TND = 923.0262 CDF

Apr 2025

Datum	CDF-TND	TND-CDF
01 dub 2025	1 CDF = 0.0011 TND	1 TND = 923.181 CDF
02 dub 2025	1 CDF = 0.0011 TND	1 TND = 927.067 CDF
03 dub 2025	1 CDF = 0.0011 TND	1 TND = 928.0659 CDF
04 dub 2025	1 CDF = 0.0011 TND	1 TND = 940.3552 CDF
05 dub 2025	1 CDF = 0.0011 TND	1 TND = 932.4194 CDF
06 dub 2025	1 CDF = 0.0011 TND	1 TND = 932.4194 CDF
07 dub 2025	1 CDF = 0.0011 TND	1 TND = 936.1371 CDF
08 dub 2025	1 CDF = 0.0011 TND	1 TND = 932.0394 CDF
09 dub 2025	1 CDF = 0.0011 TND	1 TND = 932.4165 CDF
10 dub 2025	1 CDF = 0.0011 TND	1 TND = 934.7659 CDF
11 dub 2025	1 CDF = 0.0011 TND	1 TND = 948.8476 CDF
12 dub 2025	1 CDF = 0.001 TND	1 TND = 957.0868 CDF
13 dub 2025	1 CDF = 0.001 TND	1 TND = 963.8731 CDF
14 dub 2025	1 CDF = 0.001 TND	1 TND = 964.1078 CDF
15 dub 2025	1 CDF = 0.001 TND	1 TND = 957.0401 CDF
16 dub 2025	1 CDF = 0.001 TND	1 TND = 956.0497 CDF
17 dub 2025	1 CDF = 0.001 TND	1 TND = 961.9499 CDF
18 dub 2025	1 CDF = 0.001 TND	1 TND = 962.8498 CDF
19 dub 2025	1 CDF = 0.001 TND	1 TND = 962.8393 CDF
20 dub 2025	1 CDF = 0.001 TND	1 TND = 962.8393 CDF
21 dub 2025	1 CDF = 0.001 TND	1 TND = 962.8543 CDF
22 dub 2025	1 CDF = 0.001 TND	1 TND = 971.6992 CDF
23 dub 2025	1 CDF = 0.001 TND	1 TND = 960.0915 CDF
24 dub 2025	1 CDF = 0.001 TND	1 TND = 964.4385 CDF
25 dub 2025	1 CDF = 0.001 TND	1 TND = 960.3669 CDF
26 dub 2025	1 CDF = 0.001 TND	1 TND = 960.2684 CDF
27 dub 2025	1 CDF = 0.001 TND	1 TND = 960.2684 CDF
28 dub 2025	1 CDF = 0.001 TND	1 TND = 964.3723 CDF
29 dub 2025	1 CDF = 0.001 TND	1 TND = 962.7385 CDF
30 dub 2025	1 CDF = 0.001 TND	1 TND = 969.2579 CDF

May 2025

Datum	CDF-TND	TND-CDF
01 kvě 2025	1 CDF = 0.001 TND	1 TND = 964.4196 CDF
02 kvě 2025	1 CDF = 0.001 TND	1 TND = 957.3947 CDF
03 kvě 2025	1 CDF = 0.001 TND	1 TND = 954.7059 CDF
04 kvě 2025	1 CDF = 0.001 TND	1 TND = 954.7059 CDF
05 kvě 2025	1 CDF = 0.001 TND	1 TND = 960.3403 CDF
06 kvě 2025	1 CDF = 0.001 TND	1 TND = 957.7948 CDF
07 kvě 2025	1 CDF = 0.001 TND	1 TND = 958.1378 CDF
08 kvě 2025	1 CDF = 0.001 TND	1 TND = 958.2528 CDF
09 kvě 2025	1 CDF = 0.001 TND	1 TND = 955.4472 CDF
10 kvě 2025	1 CDF = 0.0011 TND	1 TND = 952.1758 CDF
11 kvě 2025	1 CDF = 0.0011 TND	1 TND = 952.1758 CDF
12 kvě 2025	1 CDF = 0.0011 TND	1 TND = 945.6567 CDF
13 kvě 2025	1 CDF = 0.0011 TND	1 TND = 945.4754 CDF
14 kvě 2025	1 CDF = 0.0011 TND	1 TND = 950.2638 CDF
15 kvě 2025	1 CDF = 0.0011 TND	1 TND = 950.2297 CDF
16 kvě 2025	1 CDF = 0.0011 TND	1 TND = 952.315 CDF
17 kvě 2025	1 CDF = 0.0011 TND	1 TND = 949.1355 CDF
18 kvě 2025	1 CDF = 0.0011 TND	1 TND = 949.1355 CDF
19 kvě 2025	1 CDF = 0.001 TND	1 TND = 953.7748 CDF
20 kvě 2025	1 CDF = 0.001 TND	1 TND = 957.0723 CDF
21 kvě 2025	1 CDF = 0.0011 TND	1 TND = 950.9985 CDF
22 kvě 2025	1 CDF = 0.001 TND	1 TND = 958.7882 CDF
23 kvě 2025	1 CDF = 0.001 TND	1 TND = 958.1768 CDF
24 kvě 2025	1 CDF = 0.001 TND	1 TND = 960.0812 CDF
25 kvě 2025	1 CDF = 0.001 TND	1 TND = 960.0812 CDF
26 kvě 2025	1 CDF = 0.001 TND	1 TND = 961.4927 CDF
27 kvě 2025	1 CDF = 0.001 TND	1 TND = 959.6565 CDF
28 kvě 2025	1 CDF = 0.001 TND	1 TND = 957.6248 CDF
29 kvě 2025	1 CDF = 0.001 TND	1 TND = 954.3432 CDF
30 kvě 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF
31 kvě 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF

Jun 2025

Datum	CDF-TND	TND-CDF
01 čvn 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF
02 čvn 2025	1 CDF = 0.001 TND	1 TND = 963.9746 CDF
03 čvn 2025	1 CDF = 0.001 TND	1 TND = 962.0187 CDF
04 čvn 2025	1 CDF = 0.001 TND	1 TND = 961.4094 CDF
05 čvn 2025	1 CDF = 0.001 TND	1 TND = 967.6552 CDF
06 čvn 2025	1 CDF = 0.001 TND	1 TND = 971.3573 CDF
07 čvn 2025	1 CDF = 0.001 TND	1 TND = 969.4223 CDF
08 čvn 2025	1 CDF = 0.001 TND	1 TND = 969.4223 CDF
09 čvn 2025	1 CDF = 0.001 TND	1 TND = 967.8071 CDF
10 čvn 2025	1 CDF = 0.001 TND	1 TND = 965.1998 CDF
11 čvn 2025	1 CDF = 0.001 TND	1 TND = 966.1481 CDF
12 čvn 2025	1 CDF = 0.001 TND	1 TND = 972.5978 CDF
13 čvn 2025	1 CDF = 0.001 TND	1 TND = 971.5093 CDF
14 čvn 2025	1 CDF = 0.001 TND	1 TND = 976.5929 CDF

Informace o směnných kurzech CDF-TND a TND-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Tunisko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky