currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-TJS a TJS-CDF v roce 2026

Směnné kurzy CDF-TJS a TJS-CDF v roce 2026

Směnné kurzy CDF-TJS a TJS-CDF

Níže najdete směnné kurzy CDF-TJS a TJS-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 0,0042 TJS
1 TJS = 238,3795 CDF

Jan 2026

DatumCDF-TJSTJS-CDF
01 led 2026 1 CDF = 0.0043 TJS 1 TJS = 234.2611 CDF
02 led 2026 1 CDF = 0.0043 TJS 1 TJS = 234.5027 CDF
03 led 2026 1 CDF = 0.0042 TJS 1 TJS = 237.965 CDF
04 led 2026 1 CDF = 0.0042 TJS 1 TJS = 237.965 CDF
05 led 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2839 CDF
06 led 2026 1 CDF = 0.0042 TJS 1 TJS = 237.7623 CDF
07 led 2026 1 CDF = 0.0041 TJS 1 TJS = 241.6548 CDF
08 led 2026 1 CDF = 0.0041 TJS 1 TJS = 241.3761 CDF
09 led 2026 1 CDF = 0.0041 TJS 1 TJS = 243.2382 CDF
10 led 2026 1 CDF = 0.0041 TJS 1 TJS = 242.7014 CDF
11 led 2026 1 CDF = 0.0041 TJS 1 TJS = 242.5523 CDF
12 led 2026 1 CDF = 0.0041 TJS 1 TJS = 242.9671 CDF
13 led 2026 1 CDF = 0.0043 TJS 1 TJS = 233.4583 CDF
14 led 2026 1 CDF = 0.0043 TJS 1 TJS = 233.7315 CDF
15 led 2026 1 CDF = 0.0042 TJS 1 TJS = 236.236 CDF
16 led 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2408 CDF
17 led 2026 1 CDF = 0.0043 TJS 1 TJS = 233.7089 CDF
18 led 2026 1 CDF = 0.0043 TJS 1 TJS = 233.7089 CDF
19 led 2026 1 CDF = 0.0043 TJS 1 TJS = 233.4455 CDF
20 led 2026 1 CDF = 0.0043 TJS 1 TJS = 233.1117 CDF
21 led 2026 1 CDF = 0.0043 TJS 1 TJS = 231.2215 CDF
22 led 2026 1 CDF = 0.0043 TJS 1 TJS = 231.0386 CDF
23 led 2026 1 CDF = 0.0043 TJS 1 TJS = 233.1821 CDF
24 led 2026 1 CDF = 0.0043 TJS 1 TJS = 234.962 CDF
25 led 2026 1 CDF = 0.0043 TJS 1 TJS = 234.962 CDF
26 led 2026 1 CDF = 0.0043 TJS 1 TJS = 233.5046 CDF
27 led 2026 1 CDF = 0.0042 TJS 1 TJS = 236.3801 CDF
28 led 2026 1 CDF = 0.0042 TJS 1 TJS = 239.8195 CDF
29 led 2026 1 CDF = 0.0042 TJS 1 TJS = 239.5681 CDF
30 led 2026 1 CDF = 0.0041 TJS 1 TJS = 241.7941 CDF
31 led 2026 1 CDF = 0.0042 TJS 1 TJS = 240.7689 CDF

Feb 2026

DatumCDF-TJSTJS-CDF
01 úno 2026 1 CDF = 0.0042 TJS 1 TJS = 240.714 CDF
02 úno 2026 1 CDF = 0.0041 TJS 1 TJS = 242.2505 CDF
03 úno 2026 1 CDF = 0.0043 TJS 1 TJS = 230.7091 CDF
04 úno 2026 1 CDF = 0.0042 TJS 1 TJS = 235.54 CDF
05 úno 2026 1 CDF = 0.0042 TJS 1 TJS = 237.6494 CDF
06 úno 2026 1 CDF = 0.0042 TJS 1 TJS = 237.986 CDF
07 úno 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4775 CDF
08 úno 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4775 CDF
09 úno 2026 1 CDF = 0.0043 TJS 1 TJS = 235.0617 CDF
10 úno 2026 1 CDF = 0.0042 TJS 1 TJS = 236.0855 CDF
11 úno 2026 1 CDF = 0.0042 TJS 1 TJS = 235.3071 CDF
12 úno 2026 1 CDF = 0.0042 TJS 1 TJS = 236.2597 CDF
13 úno 2026 1 CDF = 0.0042 TJS 1 TJS = 237.391 CDF
14 úno 2026 1 CDF = 0.0042 TJS 1 TJS = 239.2528 CDF
15 úno 2026 1 CDF = 0.0042 TJS 1 TJS = 239.2528 CDF
16 úno 2026 1 CDF = 0.0042 TJS 1 TJS = 238.9449 CDF
17 úno 2026 1 CDF = 0.0042 TJS 1 TJS = 238.3738 CDF
18 úno 2026 1 CDF = 0.0042 TJS 1 TJS = 239.2157 CDF
19 úno 2026 1 CDF = 0.0042 TJS 1 TJS = 240.6132 CDF
20 úno 2026 1 CDF = 0.0042 TJS 1 TJS = 239.5456 CDF
21 úno 2026 1 CDF = 0.0041 TJS 1 TJS = 241.1694 CDF
22 úno 2026 1 CDF = 0.0041 TJS 1 TJS = 241.1694 CDF
23 úno 2026 1 CDF = 0.0042 TJS 1 TJS = 240.9291 CDF
24 úno 2026 1 CDF = 0.0042 TJS 1 TJS = 240.5285 CDF
25 úno 2026 1 CDF = 0.0045 TJS 1 TJS = 224.7014 CDF
26 úno 2026 1 CDF = 0.0044 TJS 1 TJS = 224.7685 CDF
27 úno 2026 1 CDF = 0.0044 TJS 1 TJS = 226.5947 CDF
28 úno 2026 1 CDF = 0.0043 TJS 1 TJS = 232.6446 CDF

Mar 2026

DatumCDF-TJSTJS-CDF
01 bře 2026 1 CDF = 0.0043 TJS 1 TJS = 232.6446 CDF
02 bře 2026 1 CDF = 0.0043 TJS 1 TJS = 231.9083 CDF
03 bře 2026 1 CDF = 0.0043 TJS 1 TJS = 233.0761 CDF
04 bře 2026 1 CDF = 0.0042 TJS 1 TJS = 235.9616 CDF
05 bře 2026 1 CDF = 0.0042 TJS 1 TJS = 235.6882 CDF
06 bře 2026 1 CDF = 0.0043 TJS 1 TJS = 235.0228 CDF
07 bře 2026 1 CDF = 0.0043 TJS 1 TJS = 232.3859 CDF
08 bře 2026 1 CDF = 0.0043 TJS 1 TJS = 232.3859 CDF
09 bře 2026 1 CDF = 0.0043 TJS 1 TJS = 231.8652 CDF
10 bře 2026 1 CDF = 0.0044 TJS 1 TJS = 225.521 CDF
11 bře 2026 1 CDF = 0.0044 TJS 1 TJS = 226.9605 CDF
12 bře 2026 1 CDF = 0.0044 TJS 1 TJS = 226.9875 CDF
13 bře 2026 1 CDF = 0.0044 TJS 1 TJS = 227.141 CDF
14 bře 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4917 CDF
15 bře 2026 1 CDF = 0.0042 TJS 1 TJS = 235.4917 CDF
16 bře 2026 1 CDF = 0.0043 TJS 1 TJS = 235.1537 CDF
17 bře 2026 1 CDF = 0.0042 TJS 1 TJS = 236.5076 CDF
18 bře 2026 1 CDF = 0.0042 TJS 1 TJS = 236.4617 CDF
19 bře 2026 1 CDF = 0.0042 TJS 1 TJS = 236.9664 CDF
20 bře 2026 1 CDF = 0.0042 TJS 1 TJS = 236.9156 CDF
21 bře 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2636 CDF
22 bře 2026 1 CDF = 0.0042 TJS 1 TJS = 237.2636 CDF
23 bře 2026 1 CDF = 0.0042 TJS 1 TJS = 238.4603 CDF
24 bře 2026 1 CDF = 0.0042 TJS 1 TJS = 236.8303 CDF
25 bře 2026 1 CDF = 0.0042 TJS 1 TJS = 237.7074 CDF
26 bře 2026 1 CDF = 0.0042 TJS 1 TJS = 238.4059 CDF
27 bře 2026 1 CDF = 0.0042 TJS 1 TJS = 239.1674 CDF
28 bře 2026 1 CDF = 0.0042 TJS 1 TJS = 238.8538 CDF
29 bře 2026 1 CDF = 0.0042 TJS 1 TJS = 239.6676 CDF
30 bře 2026 1 CDF = 0.0042 TJS 1 TJS = 238.4018 CDF
31 bře 2026 1 CDF = 0.0042 TJS 1 TJS = 238.2492 CDF

Apr 2026

DatumCDF-TJSTJS-CDF
01 dub 2026 1 CDF = 0.0042 TJS 1 TJS = 239.002 CDF
02 dub 2026 1 CDF = 0.0042 TJS 1 TJS = 239.4209 CDF
03 dub 2026 1 CDF = 0.0042 TJS 1 TJS = 240.0797 CDF
04 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 241.0208 CDF
05 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 241.0208 CDF
06 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 241.0207 CDF
07 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 241.6789 CDF
08 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 242.1368 CDF
09 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 241.9819 CDF
10 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 242.0938 CDF
11 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 242.3418 CDF
12 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 242.3418 CDF
13 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 242.7214 CDF
14 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 243.9958 CDF
15 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 244.452 CDF
16 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 243.145 CDF
17 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 244.594 CDF
18 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 244.5478 CDF
19 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 244.5478 CDF
20 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 243.9802 CDF
21 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 245.8604 CDF
22 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 245.6597 CDF
23 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 244.6195 CDF
24 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 246.1196 CDF
25 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 246.6807 CDF
26 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 246.6807 CDF
27 dub 2026 1 CDF = 0.0041 TJS 1 TJS = 246.3728 CDF
28 dub 2026 1 CDF = 0.004 TJS 1 TJS = 247.9179 CDF
29 dub 2026 1 CDF = 0.004 TJS 1 TJS = 247.6555 CDF
30 dub 2026 1 CDF = 0.004 TJS 1 TJS = 247.2867 CDF

May 2026

DatumCDF-TJSTJS-CDF
01 kvě 2026 1 CDF = 0.004 TJS 1 TJS = 247.2867 CDF
02 kvě 2026 1 CDF = 0.004 TJS 1 TJS = 247.2868 CDF
03 kvě 2026 1 CDF = 0.004 TJS 1 TJS = 247.2868 CDF
04 kvě 2026 1 CDF = 0.004 TJS 1 TJS = 247.7789 CDF
05 kvě 2026 1 CDF = 0.004 TJS 1 TJS = 247.6069 CDF

Informace o směnných kurzech CDF-TJS a TJS-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats