> Směnné kurzy CDF-TJS a TJS-CDF v roce 2025

Směnné kurzy CDF-TJS a TJS-CDF v roce 2025

Směnné kurzy CDF-TJS a TJS-CDF

Níže najdete směnné kurzy CDF-TJS a TJS-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0037 TJS

1 TJS = 268,3417 CDF

1 r. 2 r. 3 r.

CDF na TJSTJS na CDF

Jan 2025

Datum	CDF-TJS	TJS-CDF
01 led 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4771 CDF
02 led 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2774 CDF
03 led 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4999 CDF
04 led 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
05 led 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
06 led 2025	1 CDF = 0.0038 TJS	1 TJS = 262.5563 CDF
07 led 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4656 CDF
08 led 2025	1 CDF = 0.0038 TJS	1 TJS = 262.0201 CDF
09 led 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6031 CDF
10 led 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0678 CDF
11 led 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
12 led 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
13 led 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4775 CDF
14 led 2025	1 CDF = 0.0038 TJS	1 TJS = 262.2688 CDF
15 led 2025	1 CDF = 0.0039 TJS	1 TJS = 259.4182 CDF
16 led 2025	1 CDF = 0.0039 TJS	1 TJS = 259.7396 CDF
17 led 2025	1 CDF = 0.0039 TJS	1 TJS = 259.6593 CDF
18 led 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
19 led 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
20 led 2025	1 CDF = 0.0039 TJS	1 TJS = 259.3796 CDF
21 led 2025	1 CDF = 0.0038 TJS	1 TJS = 260.0881 CDF
22 led 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4887 CDF
23 led 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7891 CDF
24 led 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0234 CDF
25 led 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
26 led 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
27 led 2025	1 CDF = 0.0038 TJS	1 TJS = 260.6592 CDF
28 led 2025	1 CDF = 0.0038 TJS	1 TJS = 260.4412 CDF
29 led 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1621 CDF
30 led 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1553 CDF
31 led 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF

Feb 2025

Datum	CDF-TJS	TJS-CDF
01 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF
02 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 260.5695 CDF
03 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 261.8646 CDF
04 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4872 CDF
05 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0183 CDF
06 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4982 CDF
07 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 260.2146 CDF
08 úno 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
09 úno 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
10 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 261.3411 CDF
11 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3699 CDF
12 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 262.8344 CDF
13 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 263.335 CDF
14 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3793 CDF
15 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
16 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
17 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9261 CDF
18 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6153 CDF
19 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0547 CDF
20 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 263.1014 CDF
21 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0824 CDF
22 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
23 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
24 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3636 CDF
25 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3365 CDF
26 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2185 CDF
27 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6326 CDF
28 úno 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6445 CDF

Mar 2025

Datum	CDF-TJS	TJS-CDF
01 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.391 CDF
02 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4032 CDF
03 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9914 CDF
04 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3014 CDF
05 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 264.16 CDF
06 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8457 CDF
07 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7197 CDF
08 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6487 CDF
09 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4445 CDF
10 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6451 CDF
11 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4086 CDF
12 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5713 CDF
13 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8784 CDF
14 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.88 CDF
15 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 264.4758 CDF
16 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 264.0396 CDF
17 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0529 CDF
18 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9649 CDF
19 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7791 CDF
20 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6877 CDF
21 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2027 CDF
22 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8032 CDF
23 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
24 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
25 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5818 CDF
26 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0297 CDF
27 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 262.7704 CDF
28 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.558 CDF
29 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7881 CDF
30 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2937 CDF
31 bře 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2701 CDF

Apr 2025

Datum	CDF-TJS	TJS-CDF
01 dub 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7198 CDF
02 dub 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3027 CDF
03 dub 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2339 CDF
04 dub 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5478 CDF
05 dub 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
06 dub 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
07 dub 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2933 CDF
08 dub 2025	1 CDF = 0.0038 TJS	1 TJS = 264.081 CDF
09 dub 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5333 CDF
10 dub 2025	1 CDF = 0.0038 TJS	1 TJS = 264.7542 CDF
11 dub 2025	1 CDF = 0.0038 TJS	1 TJS = 264.654 CDF
12 dub 2025	1 CDF = 0.0038 TJS	1 TJS = 265.1171 CDF
13 dub 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5653 CDF
14 dub 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7882 CDF
15 dub 2025	1 CDF = 0.0038 TJS	1 TJS = 264.983 CDF
16 dub 2025	1 CDF = 0.0038 TJS	1 TJS = 264.9887 CDF
17 dub 2025	1 CDF = 0.0037 TJS	1 TJS = 267.8467 CDF
18 dub 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
19 dub 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
20 dub 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
21 dub 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
22 dub 2025	1 CDF = 0.0037 TJS	1 TJS = 270.1551 CDF
23 dub 2025	1 CDF = 0.0037 TJS	1 TJS = 269.9837 CDF
24 dub 2025	1 CDF = 0.0037 TJS	1 TJS = 270.9708 CDF
25 dub 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
26 dub 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
27 dub 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
28 dub 2025	1 CDF = 0.0037 TJS	1 TJS = 272.6325 CDF
29 dub 2025	1 CDF = 0.0037 TJS	1 TJS = 272.7172 CDF
30 dub 2025	1 CDF = 0.0037 TJS	1 TJS = 273.127 CDF

May 2025

Datum	CDF-TJS	TJS-CDF
01 kvě 2025	1 CDF = 0.0037 TJS	1 TJS = 271.7576 CDF
02 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5194 CDF
03 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
04 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
05 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 276.3155 CDF
06 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9639 CDF
07 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7267 CDF
08 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 278.7044 CDF
09 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 277.8903 CDF
10 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
11 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
12 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 276.1537 CDF
13 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 276.8863 CDF
14 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 276.6441 CDF
15 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9643 CDF
16 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 278.4971 CDF
17 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
18 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
19 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 278.0211 CDF
20 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 279.6727 CDF
21 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 276.963 CDF
22 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 281.6261 CDF
23 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 279.4159 CDF
24 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 279.9786 CDF
25 kvě 2025	1 CDF = 0.0036 TJS	1 TJS = 279.9786 CDF
26 kvě 2025	1 CDF = 0.0035 TJS	1 TJS = 282.9382 CDF
27 kvě 2025	1 CDF = 0.0035 TJS	1 TJS = 284.2588 CDF
28 kvě 2025	1 CDF = 0.0035 TJS	1 TJS = 287.1328 CDF
29 kvě 2025	1 CDF = 0.0035 TJS	1 TJS = 287.0917 CDF
30 kvě 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF
31 kvě 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF

Jun 2025

Datum	CDF-TJS	TJS-CDF
01 čvn 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF
02 čvn 2025	1 CDF = 0.0035 TJS	1 TJS = 286.697 CDF
03 čvn 2025	1 CDF = 0.0035 TJS	1 TJS = 289.2587 CDF
04 čvn 2025	1 CDF = 0.0035 TJS	1 TJS = 289.5192 CDF
05 čvn 2025	1 CDF = 0.0034 TJS	1 TJS = 291.1748 CDF
06 čvn 2025	1 CDF = 0.0034 TJS	1 TJS = 291.4599 CDF
07 čvn 2025	1 CDF = 0.0034 TJS	1 TJS = 290.8232 CDF
08 čvn 2025	1 CDF = 0.0034 TJS	1 TJS = 290.8232 CDF
09 čvn 2025	1 CDF = 0.0034 TJS	1 TJS = 290.606 CDF
10 čvn 2025	1 CDF = 0.0035 TJS	1 TJS = 288.5799 CDF
11 čvn 2025	1 CDF = 0.0035 TJS	1 TJS = 287.607 CDF
12 čvn 2025	1 CDF = 0.0035 TJS	1 TJS = 283.9316 CDF
13 čvn 2025	1 CDF = 0.0035 TJS	1 TJS = 284.6236 CDF
14 čvn 2025	1 CDF = 0.0035 TJS	1 TJS = 286.108 CDF

Informace o směnných kurzech CDF-TJS a TJS-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky