currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-THB a THB-CDF v roce 2026

Směnné kurzy CDF-THB a THB-CDF v roce 2026

Směnné kurzy CDF-THB a THB-CDF

Níže najdete směnné kurzy CDF-THB a THB-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 0,0141 THB
1 THB = 70,6921 CDF

Jan 2026

DatumCDF-THBTHB-CDF
01 led 2026 1 CDF = 0.0145 THB 1 THB = 68.7563 CDF
02 led 2026 1 CDF = 0.0145 THB 1 THB = 68.9666 CDF
03 led 2026 1 CDF = 0.0143 THB 1 THB = 69.7578 CDF
04 led 2026 1 CDF = 0.0143 THB 1 THB = 69.7578 CDF
05 led 2026 1 CDF = 0.0143 THB 1 THB = 70.1116 CDF
06 led 2026 1 CDF = 0.0142 THB 1 THB = 70.2226 CDF
07 led 2026 1 CDF = 0.0139 THB 1 THB = 71.6909 CDF
08 led 2026 1 CDF = 0.0141 THB 1 THB = 71.1725 CDF
09 led 2026 1 CDF = 0.0139 THB 1 THB = 71.9813 CDF
10 led 2026 1 CDF = 0.0139 THB 1 THB = 71.8364 CDF
11 led 2026 1 CDF = 0.0139 THB 1 THB = 71.963 CDF
12 led 2026 1 CDF = 0.0138 THB 1 THB = 72.2679 CDF
13 led 2026 1 CDF = 0.0145 THB 1 THB = 69.0992 CDF
14 led 2026 1 CDF = 0.0145 THB 1 THB = 69.0856 CDF
15 led 2026 1 CDF = 0.0143 THB 1 THB = 70.1095 CDF
16 led 2026 1 CDF = 0.0143 THB 1 THB = 70.1345 CDF
17 led 2026 1 CDF = 0.0144 THB 1 THB = 69.2447 CDF
18 led 2026 1 CDF = 0.0144 THB 1 THB = 69.2447 CDF
19 led 2026 1 CDF = 0.0144 THB 1 THB = 69.59 CDF
20 led 2026 1 CDF = 0.0143 THB 1 THB = 70.0156 CDF
21 led 2026 1 CDF = 0.0144 THB 1 THB = 69.316 CDF
22 led 2026 1 CDF = 0.0145 THB 1 THB = 68.807 CDF
23 led 2026 1 CDF = 0.0143 THB 1 THB = 69.9394 CDF
24 led 2026 1 CDF = 0.0143 THB 1 THB = 69.8262 CDF
25 led 2026 1 CDF = 0.0143 THB 1 THB = 69.8262 CDF
26 led 2026 1 CDF = 0.0143 THB 1 THB = 70.0511 CDF
27 led 2026 1 CDF = 0.0141 THB 1 THB = 71.0122 CDF
28 led 2026 1 CDF = 0.0139 THB 1 THB = 71.9991 CDF
29 led 2026 1 CDF = 0.0139 THB 1 THB = 71.7937 CDF
30 led 2026 1 CDF = 0.0139 THB 1 THB = 71.8389 CDF
31 led 2026 1 CDF = 0.0139 THB 1 THB = 71.7672 CDF

Feb 2026

DatumCDF-THBTHB-CDF
01 úno 2026 1 CDF = 0.0139 THB 1 THB = 72.1254 CDF
02 úno 2026 1 CDF = 0.0139 THB 1 THB = 71.7431 CDF
03 úno 2026 1 CDF = 0.0146 THB 1 THB = 68.3097 CDF
04 úno 2026 1 CDF = 0.0144 THB 1 THB = 69.5759 CDF
05 úno 2026 1 CDF = 0.0143 THB 1 THB = 70.1019 CDF
06 úno 2026 1 CDF = 0.0142 THB 1 THB = 70.5283 CDF
07 úno 2026 1 CDF = 0.0143 THB 1 THB = 69.7637 CDF
08 úno 2026 1 CDF = 0.0143 THB 1 THB = 69.7637 CDF
09 úno 2026 1 CDF = 0.0142 THB 1 THB = 70.5207 CDF
10 úno 2026 1 CDF = 0.0141 THB 1 THB = 70.9276 CDF
11 úno 2026 1 CDF = 0.0141 THB 1 THB = 71.132 CDF
12 úno 2026 1 CDF = 0.0139 THB 1 THB = 71.8101 CDF
13 úno 2026 1 CDF = 0.0139 THB 1 THB = 72.096 CDF
14 úno 2026 1 CDF = 0.0138 THB 1 THB = 72.5538 CDF
15 úno 2026 1 CDF = 0.0138 THB 1 THB = 72.5538 CDF
16 úno 2026 1 CDF = 0.0138 THB 1 THB = 72.503 CDF
17 úno 2026 1 CDF = 0.0139 THB 1 THB = 72.0916 CDF
18 úno 2026 1 CDF = 0.0139 THB 1 THB = 72.0942 CDF
19 úno 2026 1 CDF = 0.0137 THB 1 THB = 72.9402 CDF
20 úno 2026 1 CDF = 0.0137 THB 1 THB = 72.7588 CDF
21 úno 2026 1 CDF = 0.0136 THB 1 THB = 73.2694 CDF
22 úno 2026 1 CDF = 0.0136 THB 1 THB = 73.2694 CDF
23 úno 2026 1 CDF = 0.0136 THB 1 THB = 73.4725 CDF
24 úno 2026 1 CDF = 0.0136 THB 1 THB = 73.3779 CDF
25 úno 2026 1 CDF = 0.0146 THB 1 THB = 68.4854 CDF
26 úno 2026 1 CDF = 0.0145 THB 1 THB = 68.738 CDF
27 úno 2026 1 CDF = 0.0144 THB 1 THB = 69.316 CDF
28 úno 2026 1 CDF = 0.0141 THB 1 THB = 70.9234 CDF

Mar 2026

DatumCDF-THBTHB-CDF
01 bře 2026 1 CDF = 0.0141 THB 1 THB = 70.9234 CDF
02 bře 2026 1 CDF = 0.0142 THB 1 THB = 70.2424 CDF
03 bře 2026 1 CDF = 0.0143 THB 1 THB = 70.1638 CDF
04 bře 2026 1 CDF = 0.014 THB 1 THB = 71.5975 CDF
05 bře 2026 1 CDF = 0.014 THB 1 THB = 71.4376 CDF
06 bře 2026 1 CDF = 0.0141 THB 1 THB = 70.7289 CDF
07 bře 2026 1 CDF = 0.0142 THB 1 THB = 70.1983 CDF
08 bře 2026 1 CDF = 0.0142 THB 1 THB = 70.1983 CDF
09 bře 2026 1 CDF = 0.0144 THB 1 THB = 69.3988 CDF
10 bře 2026 1 CDF = 0.0147 THB 1 THB = 68.1905 CDF
11 bře 2026 1 CDF = 0.0146 THB 1 THB = 68.5266 CDF
12 bře 2026 1 CDF = 0.0146 THB 1 THB = 68.2684 CDF
13 bře 2026 1 CDF = 0.0148 THB 1 THB = 67.5674 CDF
14 bře 2026 1 CDF = 0.0143 THB 1 THB = 69.8156 CDF
15 bře 2026 1 CDF = 0.0143 THB 1 THB = 69.8156 CDF
16 bře 2026 1 CDF = 0.0143 THB 1 THB = 69.751 CDF
17 bře 2026 1 CDF = 0.0143 THB 1 THB = 70.0328 CDF
18 bře 2026 1 CDF = 0.0144 THB 1 THB = 69.5628 CDF
19 bře 2026 1 CDF = 0.0145 THB 1 THB = 68.9938 CDF
20 bře 2026 1 CDF = 0.0144 THB 1 THB = 69.5474 CDF
21 bře 2026 1 CDF = 0.0145 THB 1 THB = 69.1321 CDF
22 bře 2026 1 CDF = 0.0145 THB 1 THB = 69.1321 CDF
23 bře 2026 1 CDF = 0.0142 THB 1 THB = 70.2171 CDF
24 bře 2026 1 CDF = 0.0143 THB 1 THB = 69.7839 CDF
25 bře 2026 1 CDF = 0.0143 THB 1 THB = 69.8865 CDF
26 bře 2026 1 CDF = 0.0144 THB 1 THB = 69.2672 CDF
27 bře 2026 1 CDF = 0.0144 THB 1 THB = 69.4586 CDF
28 bře 2026 1 CDF = 0.0144 THB 1 THB = 69.4607 CDF
29 bře 2026 1 CDF = 0.0142 THB 1 THB = 70.2416 CDF
30 bře 2026 1 CDF = 0.0144 THB 1 THB = 69.4509 CDF
31 bře 2026 1 CDF = 0.0144 THB 1 THB = 69.6597 CDF

Apr 2026

DatumCDF-THBTHB-CDF
01 dub 2026 1 CDF = 0.0142 THB 1 THB = 70.3287 CDF
02 dub 2026 1 CDF = 0.0143 THB 1 THB = 69.9504 CDF
03 dub 2026 1 CDF = 0.0142 THB 1 THB = 70.4515 CDF
04 dub 2026 1 CDF = 0.0142 THB 1 THB = 70.6296 CDF
05 dub 2026 1 CDF = 0.0142 THB 1 THB = 70.6296 CDF
06 dub 2026 1 CDF = 0.0141 THB 1 THB = 70.8577 CDF
07 dub 2026 1 CDF = 0.0142 THB 1 THB = 70.5307 CDF
08 dub 2026 1 CDF = 0.0139 THB 1 THB = 72.0551 CDF
09 dub 2026 1 CDF = 0.0139 THB 1 THB = 71.7001 CDF
10 dub 2026 1 CDF = 0.014 THB 1 THB = 71.6666 CDF
11 dub 2026 1 CDF = 0.014 THB 1 THB = 71.4108 CDF
12 dub 2026 1 CDF = 0.014 THB 1 THB = 71.4108 CDF
13 dub 2026 1 CDF = 0.014 THB 1 THB = 71.267 CDF
14 dub 2026 1 CDF = 0.0139 THB 1 THB = 72.1222 CDF
15 dub 2026 1 CDF = 0.0139 THB 1 THB = 71.8898 CDF
16 dub 2026 1 CDF = 0.0139 THB 1 THB = 72.0797 CDF
17 dub 2026 1 CDF = 0.0139 THB 1 THB = 71.8761 CDF
18 dub 2026 1 CDF = 0.0139 THB 1 THB = 72.1356 CDF
19 dub 2026 1 CDF = 0.0139 THB 1 THB = 71.917 CDF
20 dub 2026 1 CDF = 0.0139 THB 1 THB = 71.9795 CDF
21 dub 2026 1 CDF = 0.0139 THB 1 THB = 72.104 CDF
22 dub 2026 1 CDF = 0.0139 THB 1 THB = 71.8589 CDF
23 dub 2026 1 CDF = 0.014 THB 1 THB = 71.3778 CDF
24 dub 2026 1 CDF = 0.014 THB 1 THB = 71.4948 CDF
25 dub 2026 1 CDF = 0.014 THB 1 THB = 71.5942 CDF
26 dub 2026 1 CDF = 0.014 THB 1 THB = 71.5942 CDF
27 dub 2026 1 CDF = 0.014 THB 1 THB = 71.6729 CDF
28 dub 2026 1 CDF = 0.014 THB 1 THB = 71.4363 CDF
29 dub 2026 1 CDF = 0.0141 THB 1 THB = 71.0962 CDF
30 dub 2026 1 CDF = 0.014 THB 1 THB = 71.3869 CDF

May 2026

DatumCDF-THBTHB-CDF
01 kvě 2026 1 CDF = 0.014 THB 1 THB = 71.2782 CDF
02 kvě 2026 1 CDF = 0.014 THB 1 THB = 71.356 CDF
03 kvě 2026 1 CDF = 0.014 THB 1 THB = 71.356 CDF
04 kvě 2026 1 CDF = 0.0141 THB 1 THB = 71.0718 CDF
05 kvě 2026 1 CDF = 0.0141 THB 1 THB = 70.9526 CDF

Informace o směnných kurzech CDF-THB a THB-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats