currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-THB a THB-CDF v roce 2025

Směnné kurzy CDF-THB a THB-CDF v roce 2025

Směnné kurzy CDF-THB a THB-CDF

Níže najdete směnné kurzy CDF-THB a THB-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,0117 THB
1 THB = 85,3041 CDF

Jan 2025

DatumCDF-THBTHB-CDF
01 led 2025 1 CDF = 0.0119 THB 1 THB = 84.0127 CDF
02 led 2025 1 CDF = 0.0119 THB 1 THB = 83.8164 CDF
03 led 2025 1 CDF = 0.012 THB 1 THB = 83.3157 CDF
04 led 2025 1 CDF = 0.012 THB 1 THB = 83.0944 CDF
05 led 2025 1 CDF = 0.012 THB 1 THB = 83.0944 CDF
06 led 2025 1 CDF = 0.012 THB 1 THB = 83.4301 CDF
07 led 2025 1 CDF = 0.012 THB 1 THB = 83.2234 CDF
08 led 2025 1 CDF = 0.0121 THB 1 THB = 82.6885 CDF
09 led 2025 1 CDF = 0.0121 THB 1 THB = 82.9276 CDF
10 led 2025 1 CDF = 0.012 THB 1 THB = 82.9924 CDF
11 led 2025 1 CDF = 0.0121 THB 1 THB = 82.6422 CDF
12 led 2025 1 CDF = 0.0121 THB 1 THB = 82.6422 CDF
13 led 2025 1 CDF = 0.0121 THB 1 THB = 82.5851 CDF
14 led 2025 1 CDF = 0.0121 THB 1 THB = 82.5246 CDF
15 led 2025 1 CDF = 0.0122 THB 1 THB = 81.7085 CDF
16 led 2025 1 CDF = 0.0122 THB 1 THB = 81.8987 CDF
17 led 2025 1 CDF = 0.0122 THB 1 THB = 82.2443 CDF
18 led 2025 1 CDF = 0.0122 THB 1 THB = 82.1476 CDF
19 led 2025 1 CDF = 0.0122 THB 1 THB = 82.1476 CDF
20 led 2025 1 CDF = 0.0121 THB 1 THB = 82.5364 CDF
21 led 2025 1 CDF = 0.012 THB 1 THB = 83.2489 CDF
22 led 2025 1 CDF = 0.0119 THB 1 THB = 83.8014 CDF
23 led 2025 1 CDF = 0.012 THB 1 THB = 83.6198 CDF
24 led 2025 1 CDF = 0.0118 THB 1 THB = 84.5426 CDF
25 led 2025 1 CDF = 0.0118 THB 1 THB = 84.7003 CDF
26 led 2025 1 CDF = 0.0118 THB 1 THB = 84.7003 CDF
27 led 2025 1 CDF = 0.0118 THB 1 THB = 84.5807 CDF
28 led 2025 1 CDF = 0.0119 THB 1 THB = 83.9444 CDF
29 led 2025 1 CDF = 0.0119 THB 1 THB = 84.3628 CDF
30 led 2025 1 CDF = 0.0118 THB 1 THB = 84.396 CDF
31 led 2025 1 CDF = 0.0118 THB 1 THB = 84.8766 CDF

Feb 2025

DatumCDF-THBTHB-CDF
01 úno 2025 1 CDF = 0.0118 THB 1 THB = 84.4324 CDF
02 úno 2025 1 CDF = 0.0118 THB 1 THB = 84.4207 CDF
03 úno 2025 1 CDF = 0.0119 THB 1 THB = 84.0131 CDF
04 úno 2025 1 CDF = 0.0119 THB 1 THB = 84.2349 CDF
05 úno 2025 1 CDF = 0.0118 THB 1 THB = 84.9137 CDF
06 úno 2025 1 CDF = 0.0118 THB 1 THB = 84.5929 CDF
07 úno 2025 1 CDF = 0.0118 THB 1 THB = 84.6765 CDF
08 úno 2025 1 CDF = 0.0119 THB 1 THB = 84.2306 CDF
09 úno 2025 1 CDF = 0.0119 THB 1 THB = 84.2306 CDF
10 úno 2025 1 CDF = 0.0119 THB 1 THB = 84.1401 CDF
11 úno 2025 1 CDF = 0.0119 THB 1 THB = 84.2693 CDF
12 úno 2025 1 CDF = 0.0119 THB 1 THB = 84.1488 CDF
13 úno 2025 1 CDF = 0.0118 THB 1 THB = 84.6882 CDF
14 úno 2025 1 CDF = 0.0117 THB 1 THB = 85.1475 CDF
15 úno 2025 1 CDF = 0.0118 THB 1 THB = 84.9486 CDF
16 úno 2025 1 CDF = 0.0118 THB 1 THB = 84.9486 CDF
17 úno 2025 1 CDF = 0.0118 THB 1 THB = 84.9991 CDF
18 úno 2025 1 CDF = 0.0118 THB 1 THB = 85.0836 CDF
19 úno 2025 1 CDF = 0.0117 THB 1 THB = 85.1076 CDF
20 úno 2025 1 CDF = 0.0118 THB 1 THB = 84.9876 CDF
21 úno 2025 1 CDF = 0.0117 THB 1 THB = 85.3653 CDF
22 úno 2025 1 CDF = 0.0117 THB 1 THB = 85.5107 CDF
23 úno 2025 1 CDF = 0.0117 THB 1 THB = 85.5107 CDF
24 úno 2025 1 CDF = 0.0117 THB 1 THB = 85.6466 CDF
25 úno 2025 1 CDF = 0.0117 THB 1 THB = 85.1367 CDF
26 úno 2025 1 CDF = 0.0118 THB 1 THB = 84.8753 CDF
27 úno 2025 1 CDF = 0.0118 THB 1 THB = 84.6221 CDF
28 úno 2025 1 CDF = 0.0119 THB 1 THB = 84.2517 CDF

Mar 2025

DatumCDF-THBTHB-CDF
01 bře 2025 1 CDF = 0.0119 THB 1 THB = 83.8515 CDF
02 bře 2025 1 CDF = 0.0119 THB 1 THB = 83.9311 CDF
03 bře 2025 1 CDF = 0.0119 THB 1 THB = 83.9174 CDF
04 bře 2025 1 CDF = 0.0117 THB 1 THB = 85.1429 CDF
05 bře 2025 1 CDF = 0.0117 THB 1 THB = 85.347 CDF
06 bře 2025 1 CDF = 0.0117 THB 1 THB = 85.2919 CDF
07 bře 2025 1 CDF = 0.0117 THB 1 THB = 85.5532 CDF
08 bře 2025 1 CDF = 0.0117 THB 1 THB = 85.4105 CDF
09 bře 2025 1 CDF = 0.0117 THB 1 THB = 85.17 CDF
10 bře 2025 1 CDF = 0.0117 THB 1 THB = 85.5498 CDF
11 bře 2025 1 CDF = 0.0118 THB 1 THB = 84.8939 CDF
12 bře 2025 1 CDF = 0.0118 THB 1 THB = 85.0291 CDF
13 bře 2025 1 CDF = 0.0117 THB 1 THB = 85.1341 CDF
14 bře 2025 1 CDF = 0.0117 THB 1 THB = 85.3182 CDF
15 bře 2025 1 CDF = 0.0117 THB 1 THB = 85.5163 CDF
16 bře 2025 1 CDF = 0.0117 THB 1 THB = 85.8334 CDF
17 bře 2025 1 CDF = 0.0117 THB 1 THB = 85.5183 CDF
18 bře 2025 1 CDF = 0.0117 THB 1 THB = 85.5927 CDF
19 bře 2025 1 CDF = 0.0117 THB 1 THB = 85.5519 CDF
20 bře 2025 1 CDF = 0.0117 THB 1 THB = 85.2349 CDF
21 bře 2025 1 CDF = 0.0118 THB 1 THB = 85.0607 CDF
22 bře 2025 1 CDF = 0.0118 THB 1 THB = 84.7682 CDF
23 bře 2025 1 CDF = 0.0117 THB 1 THB = 85.1732 CDF
24 bře 2025 1 CDF = 0.0117 THB 1 THB = 85.1659 CDF
25 bře 2025 1 CDF = 0.0118 THB 1 THB = 84.5971 CDF
26 bře 2025 1 CDF = 0.0118 THB 1 THB = 84.4701 CDF
27 bře 2025 1 CDF = 0.0118 THB 1 THB = 84.7245 CDF
28 bře 2025 1 CDF = 0.0118 THB 1 THB = 84.4143 CDF
29 bře 2025 1 CDF = 0.0118 THB 1 THB = 84.6806 CDF
30 bře 2025 1 CDF = 0.0118 THB 1 THB = 84.7439 CDF
31 bře 2025 1 CDF = 0.0118 THB 1 THB = 84.7469 CDF

Apr 2025

DatumCDF-THBTHB-CDF
01 dub 2025 1 CDF = 0.0118 THB 1 THB = 84.6111 CDF
02 dub 2025 1 CDF = 0.0119 THB 1 THB = 84.023 CDF
03 dub 2025 1 CDF = 0.0119 THB 1 THB = 84.1714 CDF
04 dub 2025 1 CDF = 0.0119 THB 1 THB = 84.1534 CDF
05 dub 2025 1 CDF = 0.012 THB 1 THB = 83.4882 CDF
06 dub 2025 1 CDF = 0.012 THB 1 THB = 83.4882 CDF
07 dub 2025 1 CDF = 0.012 THB 1 THB = 83.138 CDF
08 dub 2025 1 CDF = 0.0121 THB 1 THB = 82.6267 CDF
09 dub 2025 1 CDF = 0.012 THB 1 THB = 83.1151 CDF
10 dub 2025 1 CDF = 0.012 THB 1 THB = 83.6608 CDF
11 dub 2025 1 CDF = 0.0118 THB 1 THB = 84.9356 CDF
12 dub 2025 1 CDF = 0.0117 THB 1 THB = 85.8009 CDF
13 dub 2025 1 CDF = 0.0116 THB 1 THB = 86.0732 CDF
14 dub 2025 1 CDF = 0.0116 THB 1 THB = 85.9251 CDF
15 dub 2025 1 CDF = 0.0117 THB 1 THB = 85.6598 CDF
16 dub 2025 1 CDF = 0.0117 THB 1 THB = 85.6582 CDF
17 dub 2025 1 CDF = 0.0116 THB 1 THB = 86.4505 CDF
18 dub 2025 1 CDF = 0.0116 THB 1 THB = 86.2747 CDF
19 dub 2025 1 CDF = 0.0116 THB 1 THB = 86.2745 CDF
20 dub 2025 1 CDF = 0.0116 THB 1 THB = 86.2745 CDF
21 dub 2025 1 CDF = 0.0116 THB 1 THB = 86.2747 CDF
22 dub 2025 1 CDF = 0.0116 THB 1 THB = 86.5575 CDF
23 dub 2025 1 CDF = 0.0116 THB 1 THB = 86.1746 CDF
24 dub 2025 1 CDF = 0.0116 THB 1 THB = 86.0321 CDF
25 dub 2025 1 CDF = 0.0117 THB 1 THB = 85.7385 CDF
26 dub 2025 1 CDF = 0.0116 THB 1 THB = 85.854 CDF
27 dub 2025 1 CDF = 0.0116 THB 1 THB = 85.854 CDF
28 dub 2025 1 CDF = 0.0117 THB 1 THB = 85.7144 CDF
29 dub 2025 1 CDF = 0.0116 THB 1 THB = 86.1886 CDF
30 dub 2025 1 CDF = 0.0116 THB 1 THB = 86.0981 CDF

May 2025

DatumCDF-THBTHB-CDF
01 kvě 2025 1 CDF = 0.0117 THB 1 THB = 85.8368 CDF
02 kvě 2025 1 CDF = 0.0115 THB 1 THB = 87.0612 CDF
03 kvě 2025 1 CDF = 0.0115 THB 1 THB = 86.7764 CDF
04 kvě 2025 1 CDF = 0.0115 THB 1 THB = 86.7764 CDF
05 kvě 2025 1 CDF = 0.0115 THB 1 THB = 87.2684 CDF
06 kvě 2025 1 CDF = 0.0114 THB 1 THB = 87.9912 CDF
07 kvě 2025 1 CDF = 0.0114 THB 1 THB = 87.9052 CDF
08 kvě 2025 1 CDF = 0.0114 THB 1 THB = 87.5997 CDF
09 kvě 2025 1 CDF = 0.0115 THB 1 THB = 87.0942 CDF
10 kvě 2025 1 CDF = 0.0115 THB 1 THB = 87.135 CDF
11 kvě 2025 1 CDF = 0.0115 THB 1 THB = 87.135 CDF
12 kvě 2025 1 CDF = 0.0116 THB 1 THB = 85.8454 CDF
13 kvě 2025 1 CDF = 0.0116 THB 1 THB = 86.3859 CDF
14 kvě 2025 1 CDF = 0.0116 THB 1 THB = 86.3653 CDF
15 kvě 2025 1 CDF = 0.0116 THB 1 THB = 86.1409 CDF
16 kvě 2025 1 CDF = 0.0116 THB 1 THB = 86.1527 CDF
17 kvě 2025 1 CDF = 0.0116 THB 1 THB = 86.0998 CDF
18 kvě 2025 1 CDF = 0.0116 THB 1 THB = 86.0998 CDF
19 kvě 2025 1 CDF = 0.0115 THB 1 THB = 86.879 CDF
20 kvě 2025 1 CDF = 0.0115 THB 1 THB = 86.8658 CDF
21 kvě 2025 1 CDF = 0.0115 THB 1 THB = 86.7747 CDF
22 kvě 2025 1 CDF = 0.0115 THB 1 THB = 87.2106 CDF
23 kvě 2025 1 CDF = 0.0114 THB 1 THB = 87.8282 CDF
24 kvě 2025 1 CDF = 0.0113 THB 1 THB = 88.1456 CDF
25 kvě 2025 1 CDF = 0.0113 THB 1 THB = 88.1456 CDF
26 kvě 2025 1 CDF = 0.0114 THB 1 THB = 87.9023 CDF
27 kvě 2025 1 CDF = 0.0114 THB 1 THB = 87.4422 CDF
28 kvě 2025 1 CDF = 0.0114 THB 1 THB = 87.7703 CDF
29 kvě 2025 1 CDF = 0.0114 THB 1 THB = 87.6214 CDF
30 kvě 2025 1 CDF = 0.0115 THB 1 THB = 87.2426 CDF
31 kvě 2025 1 CDF = 0.0114 THB 1 THB = 87.3379 CDF

Jun 2025

DatumCDF-THBTHB-CDF
01 čvn 2025 1 CDF = 0.0114 THB 1 THB = 87.3379 CDF
02 čvn 2025 1 CDF = 0.0114 THB 1 THB = 88.0188 CDF
03 čvn 2025 1 CDF = 0.0114 THB 1 THB = 87.8713 CDF
04 čvn 2025 1 CDF = 0.0114 THB 1 THB = 87.5839 CDF
05 čvn 2025 1 CDF = 0.0113 THB 1 THB = 88.6086 CDF
06 čvn 2025 1 CDF = 0.0113 THB 1 THB = 88.3499 CDF
07 čvn 2025 1 CDF = 0.0114 THB 1 THB = 87.8718 CDF
08 čvn 2025 1 CDF = 0.0114 THB 1 THB = 87.8718 CDF
09 čvn 2025 1 CDF = 0.0114 THB 1 THB = 88.0424 CDF
10 čvn 2025 1 CDF = 0.0113 THB 1 THB = 88.1636 CDF
11 čvn 2025 1 CDF = 0.0114 THB 1 THB = 88.057 CDF
12 čvn 2025 1 CDF = 0.0113 THB 1 THB = 88.6417 CDF
13 čvn 2025 1 CDF = 0.0113 THB 1 THB = 88.6308 CDF
14 čvn 2025 1 CDF = 0.0113 THB 1 THB = 88.7825 CDF

Informace o směnných kurzech CDF-THB a THB-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats