> Směnné kurzy CDF-STD a STD-CDF v roce 2025

Směnné kurzy CDF-STD a STD-CDF v roce 2025

Směnné kurzy CDF-STD a STD-CDF

Níže najdete směnné kurzy CDF-STD a STD-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 7,4229 STD

1 STD = 0,1347 CDF

1 r. 2 r. 3 r.

CDF na STDSTD na CDF

Jan 2025

Datum	CDF-STD	STD-CDF
01 led 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
02 led 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
03 led 2025	1 CDF = 7.2155 STD	1 STD = 0.1386 CDF
04 led 2025	1 CDF = 7.2156 STD	1 STD = 0.1386 CDF
05 led 2025	1 CDF = 7.2156 STD	1 STD = 0.1386 CDF
06 led 2025	1 CDF = 7.2156 STD	1 STD = 0.1386 CDF
07 led 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
08 led 2025	1 CDF = 7.2131 STD	1 STD = 0.1386 CDF
09 led 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
10 led 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
11 led 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
12 led 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
13 led 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
14 led 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
15 led 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
16 led 2025	1 CDF = 7.306 STD	1 STD = 0.1369 CDF
17 led 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
18 led 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
19 led 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
20 led 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
21 led 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
22 led 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
23 led 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
24 led 2025	1 CDF = 7.2727 STD	1 STD = 0.1375 CDF
25 led 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
26 led 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
27 led 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
28 led 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
29 led 2025	1 CDF = 7.2663 STD	1 STD = 0.1376 CDF
30 led 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
31 led 2025	1 CDF = 7.2548 STD	1 STD = 0.1378 CDF

Feb 2025

Datum	CDF-STD	STD-CDF
01 úno 2025	1 CDF = 7.2548 STD	1 STD = 0.1378 CDF
02 úno 2025	1 CDF = 7.2548 STD	1 STD = 0.1378 CDF
03 úno 2025	1 CDF = 7.2548 STD	1 STD = 0.1378 CDF
04 úno 2025	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
05 úno 2025	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
06 úno 2025	1 CDF = 7.2497 STD	1 STD = 0.1379 CDF
07 úno 2025	1 CDF = 7.2624 STD	1 STD = 0.1377 CDF
08 úno 2025	1 CDF = 7.2497 STD	1 STD = 0.1379 CDF
09 úno 2025	1 CDF = 7.2497 STD	1 STD = 0.1379 CDF
10 úno 2025	1 CDF = 7.2497 STD	1 STD = 0.1379 CDF
11 úno 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
12 úno 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
13 úno 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
14 úno 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
15 úno 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
16 úno 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
17 úno 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
18 úno 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
19 úno 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
20 úno 2025	1 CDF = 7.2106 STD	1 STD = 0.1387 CDF
21 úno 2025	1 CDF = 7.2144 STD	1 STD = 0.1386 CDF
22 úno 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
23 úno 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
24 úno 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
25 úno 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
26 úno 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
27 úno 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
28 úno 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF

Mar 2025

Datum	CDF-STD	STD-CDF
01 bře 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
02 bře 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
03 bře 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
04 bře 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
05 bře 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
06 bře 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
07 bře 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
08 bře 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
09 bře 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
10 bře 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
11 bře 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
12 bře 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
13 bře 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
14 bře 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
15 bře 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
16 bře 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
17 bře 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
18 bře 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
19 bře 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
20 bře 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
21 bře 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
22 bře 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
23 bře 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
24 bře 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
25 bře 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
26 bře 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
27 bře 2025	1 CDF = 7.2106 STD	1 STD = 0.1387 CDF
28 bře 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
29 bře 2025	1 CDF = 7.2056 STD	1 STD = 0.1388 CDF
30 bře 2025	1 CDF = 7.2056 STD	1 STD = 0.1388 CDF
31 bře 2025	1 CDF = 7.2056 STD	1 STD = 0.1388 CDF

Apr 2025

Datum	CDF-STD	STD-CDF
01 dub 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
02 dub 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
03 dub 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
04 dub 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
05 dub 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
06 dub 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
07 dub 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
08 dub 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
09 dub 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
10 dub 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
11 dub 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
12 dub 2025	1 CDF = 7.2005 STD	1 STD = 0.1389 CDF
13 dub 2025	1 CDF = 7.2005 STD	1 STD = 0.1389 CDF
14 dub 2025	1 CDF = 7.2006 STD	1 STD = 0.1389 CDF
15 dub 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
16 dub 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
17 dub 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
18 dub 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
19 dub 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
20 dub 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
21 dub 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
22 dub 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
23 dub 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
24 dub 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
25 dub 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
26 dub 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
27 dub 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
28 dub 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
29 dub 2025	1 CDF = 7.1893 STD	1 STD = 0.1391 CDF
30 dub 2025	1 CDF = 7.1918 STD	1 STD = 0.139 CDF

May 2025

Datum	CDF-STD	STD-CDF
01 kvě 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
02 kvě 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
03 kvě 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
04 kvě 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
05 kvě 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
06 kvě 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
07 kvě 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
08 kvě 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
09 kvě 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
10 kvě 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
11 kvě 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
12 kvě 2025	1 CDF = 7.2068 STD	1 STD = 0.1388 CDF
13 kvě 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
14 kvě 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
15 kvě 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
16 kvě 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
17 kvě 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
18 kvě 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
19 kvě 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
20 kvě 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
21 kvě 2025	1 CDF = 7.2752 STD	1 STD = 0.1375 CDF
22 kvě 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
23 kvě 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
24 kvě 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
25 kvě 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
26 kvě 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
27 kvě 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
28 kvě 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
29 kvě 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
30 kvě 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
31 kvě 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF

Jun 2025

Datum	CDF-STD	STD-CDF
01 čvn 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
02 čvn 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
03 čvn 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
04 čvn 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
05 čvn 2025	1 CDF = 7.1868 STD	1 STD = 0.1391 CDF
06 čvn 2025	1 CDF = 7.1843 STD	1 STD = 0.1392 CDF
07 čvn 2025	1 CDF = 7.1868 STD	1 STD = 0.1391 CDF
08 čvn 2025	1 CDF = 7.1868 STD	1 STD = 0.1391 CDF
09 čvn 2025	1 CDF = 7.1868 STD	1 STD = 0.1391 CDF
10 čvn 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
11 čvn 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
12 čvn 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
13 čvn 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
14 čvn 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
15 čvn 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
16 čvn 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
17 čvn 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
18 čvn 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
19 čvn 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
20 čvn 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
21 čvn 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
22 čvn 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
23 čvn 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
24 čvn 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
25 čvn 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
26 čvn 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
27 čvn 2025	1 CDF = 7.1943 STD	1 STD = 0.139 CDF
28 čvn 2025	1 CDF = 7.1843 STD	1 STD = 0.1392 CDF
29 čvn 2025	1 CDF = 7.1843 STD	1 STD = 0.1392 CDF
30 čvn 2025	1 CDF = 7.1843 STD	1 STD = 0.1392 CDF

Jul 2025

Datum	CDF-STD	STD-CDF
01 čvc 2025	1 CDF = 7.1843 STD	1 STD = 0.1392 CDF
02 čvc 2025	1 CDF = 7.193 STD	1 STD = 0.139 CDF
03 čvc 2025	1 CDF = 7.1743 STD	1 STD = 0.1394 CDF
04 čvc 2025	1 CDF = 7.1743 STD	1 STD = 0.1394 CDF
05 čvc 2025	1 CDF = 7.1743 STD	1 STD = 0.1394 CDF
06 čvc 2025	1 CDF = 7.1743 STD	1 STD = 0.1394 CDF
07 čvc 2025	1 CDF = 7.1743 STD	1 STD = 0.1394 CDF
08 čvc 2025	1 CDF = 7.1743 STD	1 STD = 0.1394 CDF
09 čvc 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
10 čvc 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
11 čvc 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
12 čvc 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
13 čvc 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
14 čvc 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
15 čvc 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
16 čvc 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
17 čvc 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
18 čvc 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
19 čvc 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
20 čvc 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
21 čvc 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
22 čvc 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
23 čvc 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
24 čvc 2025	1 CDF = 7.1719 STD	1 STD = 0.1394 CDF
25 čvc 2025	1 CDF = 7.1644 STD	1 STD = 0.1396 CDF
26 čvc 2025	1 CDF = 7.1644 STD	1 STD = 0.1396 CDF
27 čvc 2025	1 CDF = 7.1644 STD	1 STD = 0.1396 CDF
28 čvc 2025	1 CDF = 7.1644 STD	1 STD = 0.1396 CDF
29 čvc 2025	1 CDF = 7.1644 STD	1 STD = 0.1396 CDF
30 čvc 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
31 čvc 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF

Aug 2025

Datum	CDF-STD	STD-CDF
01 srp 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
02 srp 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
03 srp 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
04 srp 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
05 srp 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
06 srp 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
07 srp 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
08 srp 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
09 srp 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
10 srp 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
11 srp 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
12 srp 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
13 srp 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
14 srp 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
15 srp 2025	1 CDF = 7.1619 STD	1 STD = 0.1396 CDF
16 srp 2025	1 CDF = 7.1496 STD	1 STD = 0.1399 CDF
17 srp 2025	1 CDF = 7.1496 STD	1 STD = 0.1399 CDF
18 srp 2025	1 CDF = 7.1496 STD	1 STD = 0.1399 CDF
19 srp 2025	1 CDF = 7.1496 STD	1 STD = 0.1399 CDF
20 srp 2025	1 CDF = 7.1471 STD	1 STD = 0.1399 CDF
21 srp 2025	1 CDF = 7.2043 STD	1 STD = 0.1388 CDF
22 srp 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
23 srp 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
24 srp 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
25 srp 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
26 srp 2025	1 CDF = 7.2169 STD	1 STD = 0.1386 CDF
27 srp 2025	1 CDF = 7.2181 STD	1 STD = 0.1385 CDF
28 srp 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
29 srp 2025	1 CDF = 7.2118 STD	1 STD = 0.1387 CDF
30 srp 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
31 srp 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF

Sep 2025

Datum	CDF-STD	STD-CDF
01 zář 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
02 zář 2025	1 CDF = 7.2219 STD	1 STD = 0.1385 CDF
03 zář 2025	1 CDF = 7.2207 STD	1 STD = 0.1385 CDF
04 zář 2025	1 CDF = 7.2244 STD	1 STD = 0.1384 CDF
05 zář 2025	1 CDF = 7.2194 STD	1 STD = 0.1385 CDF
06 zář 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
07 zář 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
08 zář 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
09 zář 2025	1 CDF = 7.1993 STD	1 STD = 0.1389 CDF
10 zář 2025	1 CDF = 7.2093 STD	1 STD = 0.1387 CDF
11 zář 2025	1 CDF = 7.1968 STD	1 STD = 0.139 CDF
12 zář 2025	1 CDF = 7.2156 STD	1 STD = 0.1386 CDF
13 zář 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
14 zář 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
15 zář 2025	1 CDF = 7.3009 STD	1 STD = 0.137 CDF
16 zář 2025	1 CDF = 7.2421 STD	1 STD = 0.1381 CDF
17 zář 2025	1 CDF = 7.3267 STD	1 STD = 0.1365 CDF
18 zář 2025	1 CDF = 7.2535 STD	1 STD = 0.1379 CDF
19 zář 2025	1 CDF = 7.3293 STD	1 STD = 0.1364 CDF
20 zář 2025	1 CDF = 7.3293 STD	1 STD = 0.1364 CDF
21 zář 2025	1 CDF = 7.3293 STD	1 STD = 0.1364 CDF
22 zář 2025	1 CDF = 7.3293 STD	1 STD = 0.1364 CDF
23 zář 2025	1 CDF = 7.3306 STD	1 STD = 0.1364 CDF
24 zář 2025	1 CDF = 7.3371 STD	1 STD = 0.1363 CDF
25 zář 2025	1 CDF = 7.3685 STD	1 STD = 0.1357 CDF
26 zář 2025	1 CDF = 7.3737 STD	1 STD = 0.1356 CDF
27 zář 2025	1 CDF = 7.5928 STD	1 STD = 0.1317 CDF
28 zář 2025	1 CDF = 7.5928 STD	1 STD = 0.1317 CDF
29 zář 2025	1 CDF = 7.5928 STD	1 STD = 0.1317 CDF
30 zář 2025	1 CDF = 7.5766 STD	1 STD = 0.132 CDF

Oct 2025

Datum	CDF-STD	STD-CDF
01 říj 2025	1 CDF = 7.8849 STD	1 STD = 0.1268 CDF
02 říj 2025	1 CDF = 7.7044 STD	1 STD = 0.1298 CDF
03 říj 2025	1 CDF = 7.5999 STD	1 STD = 0.1316 CDF
04 říj 2025	1 CDF = 8.1649 STD	1 STD = 0.1225 CDF
05 říj 2025	1 CDF = 8.1649 STD	1 STD = 0.1225 CDF
06 říj 2025	1 CDF = 8.1649 STD	1 STD = 0.1225 CDF
07 říj 2025	1 CDF = 8.2135 STD	1 STD = 0.1218 CDF
08 říj 2025	1 CDF = 8.346 STD	1 STD = 0.1198 CDF
09 říj 2025	1 CDF = 8.5884 STD	1 STD = 0.1164 CDF
10 říj 2025	1 CDF = 8.6512 STD	1 STD = 0.1156 CDF
11 říj 2025	1 CDF = 8.7149 STD	1 STD = 0.1147 CDF
12 říj 2025	1 CDF = 8.7149 STD	1 STD = 0.1147 CDF
13 říj 2025	1 CDF = 8.7149 STD	1 STD = 0.1147 CDF
14 říj 2025	1 CDF = 8.6784 STD	1 STD = 0.1152 CDF
15 říj 2025	1 CDF = 8.8264 STD	1 STD = 0.1133 CDF
16 říj 2025	1 CDF = 8.8264 STD	1 STD = 0.1133 CDF
17 říj 2025	1 CDF = 9.7863 STD	1 STD = 0.1022 CDF
18 říj 2025	1 CDF = 9.3868 STD	1 STD = 0.1065 CDF
19 říj 2025	1 CDF = 9.3868 STD	1 STD = 0.1065 CDF
20 říj 2025	1 CDF = 9.3868 STD	1 STD = 0.1065 CDF
21 říj 2025	1 CDF = 9.627 STD	1 STD = 0.1039 CDF
22 říj 2025	1 CDF = 9.4296 STD	1 STD = 0.106 CDF
23 říj 2025	1 CDF = 9.3656 STD	1 STD = 0.1068 CDF
24 říj 2025	1 CDF = 9.3656 STD	1 STD = 0.1068 CDF
25 říj 2025	1 CDF = 9.3656 STD	1 STD = 0.1068 CDF
26 říj 2025	1 CDF = 9.3656 STD	1 STD = 0.1068 CDF
27 říj 2025	1 CDF = 9.3656 STD	1 STD = 0.1068 CDF
28 říj 2025	1 CDF = 9.2816 STD	1 STD = 0.1077 CDF
29 říj 2025	1 CDF = 9.3025 STD	1 STD = 0.1075 CDF
30 říj 2025	1 CDF = 9.2983 STD	1 STD = 0.1075 CDF
31 říj 2025	1 CDF = 9.2402 STD	1 STD = 0.1082 CDF

Nov 2025

Datum	CDF-STD	STD-CDF
01 lis 2025	1 CDF = 9.2402 STD	1 STD = 0.1082 CDF
02 lis 2025	1 CDF = 9.2402 STD	1 STD = 0.1082 CDF
03 lis 2025	1 CDF = 9.2402 STD	1 STD = 0.1082 CDF
04 lis 2025	1 CDF = 9.1584 STD	1 STD = 0.1092 CDF
05 lis 2025	1 CDF = 9.2237 STD	1 STD = 0.1084 CDF
06 lis 2025	1 CDF = 9.3192 STD	1 STD = 0.1073 CDF
07 lis 2025	1 CDF = 9.627 STD	1 STD = 0.1039 CDF
08 lis 2025	1 CDF = 9.627 STD	1 STD = 0.1039 CDF
09 lis 2025	1 CDF = 9.627 STD	1 STD = 0.1039 CDF
10 lis 2025	1 CDF = 9.627 STD	1 STD = 0.1039 CDF
11 lis 2025	1 CDF = 8.2544 STD	1 STD = 0.1211 CDF
12 lis 2025	1 CDF = 9.4082 STD	1 STD = 0.1063 CDF
13 lis 2025	1 CDF = 9.6833 STD	1 STD = 0.1033 CDF
14 lis 2025	1 CDF = 9.6833 STD	1 STD = 0.1033 CDF

Informace o směnných kurzech CDF-STD a STD-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky