> Směnné kurzy CDF-SGD a SGD-CDF v roce 2025

Směnné kurzy CDF-SGD a SGD-CDF v roce 2025

Směnné kurzy CDF-SGD a SGD-CDF

Níže najdete směnné kurzy CDF-SGD a SGD-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0005 SGD

1 SGD = 2158,0497 CDF

1 r. 2 r. 3 r.

CDF na SGDSGD na CDF

Jan 2025

Datum	CDF-SGD	SGD-CDF
01 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2111.2105 CDF
02 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.5943 CDF
03 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.7926 CDF
04 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
05 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
06 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7315 CDF
07 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2107.5439 CDF
08 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4648 CDF
09 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2096.919 CDF
10 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2099.1271 CDF
11 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
12 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
13 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2088.8363 CDF
14 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.967 CDF
15 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2073.2622 CDF
16 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.118 CDF
17 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8084 CDF
18 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8179 CDF
19 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.4538 CDF
20 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2077.3645 CDF
21 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2084.7965 CDF
22 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.8483 CDF
23 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2097.9433 CDF
24 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.9306 CDF
25 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.507 CDF
26 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.8209 CDF
27 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.2021 CDF
28 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2104.5784 CDF
29 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.0062 CDF
30 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2106.7794 CDF
31 led 2025	1 CDF = 0.0005 SGD	1 SGD = 2103.0991 CDF

Feb 2025

Datum	CDF-SGD	SGD-CDF
01 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2101.9615 CDF
02 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.1169 CDF
03 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2090.1794 CDF
04 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2100.739 CDF
05 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.099 CDF
06 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7824 CDF
07 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.2668 CDF
08 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
09 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
10 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.5517 CDF
11 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.9217 CDF
12 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2122.9887 CDF
13 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2124.596 CDF
14 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1305 CDF
15 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
16 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
17 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.9005 CDF
18 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.1076 CDF
19 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.2759 CDF
20 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1939 CDF
21 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.0745 CDF
22 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
23 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
24 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4953 CDF
25 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.0998 CDF
26 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.7132 CDF
27 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.8588 CDF
28 úno 2025	1 CDF = 0.0005 SGD	1 SGD = 2131.599 CDF

Mar 2025

Datum	CDF-SGD	SGD-CDF
01 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.3543 CDF
02 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.4452 CDF
03 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.517 CDF
04 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9604 CDF
05 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.9565 CDF
06 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.2683 CDF
07 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.5201 CDF
08 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.4047 CDF
09 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.186 CDF
10 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2159.9278 CDF
11 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.9342 CDF
12 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.2453 CDF
13 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.3397 CDF
14 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2152.8747 CDF
15 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.2745 CDF
16 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.1754 CDF
17 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.5723 CDF
18 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.525 CDF
19 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.308 CDF
20 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.2354 CDF
21 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.2168 CDF
22 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2156.1363 CDF
23 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.0442 CDF
24 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.7165 CDF
25 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.7465 CDF
26 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4315 CDF
27 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.7221 CDF
28 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.5039 CDF
29 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.1639 CDF
30 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9187 CDF
31 bře 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.3936 CDF

Apr 2025

Datum	CDF-SGD	SGD-CDF
01 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.8164 CDF
02 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.0871 CDF
03 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.3159 CDF
04 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.1667 CDF
05 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2135.1004 CDF
06 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2135.1004 CDF
07 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.5117 CDF
08 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2123.3955 CDF
09 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2129.8522 CDF
10 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2132.9119 CDF
11 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.4372 CDF
12 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2178.3079 CDF
13 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2178.6698 CDF
14 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2179.1377 CDF
15 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2182.3623 CDF
16 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2180.2323 CDF
17 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2191.0856 CDF
18 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
19 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
20 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
21 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9356 CDF
22 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2199.7259 CDF
23 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2193.6166 CDF
24 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2192.3851 CDF
25 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.1151 CDF
26 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.3252 CDF
27 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.3245 CDF
28 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2190.0716 CDF
29 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2197.7606 CDF
30 dub 2025	1 CDF = 0.0005 SGD	1 SGD = 2203.9442 CDF

May 2025

Datum	CDF-SGD	SGD-CDF
01 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2196.1225 CDF
02 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2216.8545 CDF
03 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2208.9653 CDF
04 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2208.9653 CDF
05 kvě 2025	1 CDF = 0.0004 SGD	1 SGD = 2227.333 CDF
06 kvě 2025	1 CDF = 0.0004 SGD	1 SGD = 2228.8169 CDF
07 kvě 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.7968 CDF
08 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2217.2183 CDF
09 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2215.7491 CDF
10 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2212.2883 CDF
11 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2212.4579 CDF
12 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2197.9961 CDF
13 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2199.7897 CDF
14 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2211.6594 CDF
15 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2209.5872 CDF
16 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2210.2946 CDF
17 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.0963 CDF
18 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.0963 CDF
19 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.7959 CDF
20 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2215.4401 CDF
21 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2205.8368 CDF
22 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.4795 CDF
23 kvě 2025	1 CDF = 0.0004 SGD	1 SGD = 2228.3923 CDF
24 kvě 2025	1 CDF = 0.0004 SGD	1 SGD = 2225.5822 CDF
25 kvě 2025	1 CDF = 0.0004 SGD	1 SGD = 2225.5822 CDF
26 kvě 2025	1 CDF = 0.0004 SGD	1 SGD = 2231.1428 CDF
27 kvě 2025	1 CDF = 0.0004 SGD	1 SGD = 2224.6888 CDF
28 kvě 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.6278 CDF
29 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2221.7661 CDF
30 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2219.7772 CDF
31 kvě 2025	1 CDF = 0.0005 SGD	1 SGD = 2217.8293 CDF

Jun 2025

Datum	CDF-SGD	SGD-CDF
01 čvn 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.5164 CDF
02 čvn 2025	1 CDF = 0.0004 SGD	1 SGD = 2227.3183 CDF
03 čvn 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.4724 CDF
04 čvn 2025	1 CDF = 0.0005 SGD	1 SGD = 2222.0673 CDF
05 čvn 2025	1 CDF = 0.0004 SGD	1 SGD = 2241.9595 CDF
06 čvn 2025	1 CDF = 0.0004 SGD	1 SGD = 2240.2543 CDF
07 čvn 2025	1 CDF = 0.0004 SGD	1 SGD = 2236.3656 CDF
08 čvn 2025	1 CDF = 0.0004 SGD	1 SGD = 2236.3656 CDF
09 čvn 2025	1 CDF = 0.0004 SGD	1 SGD = 2239.2582 CDF
10 čvn 2025	1 CDF = 0.0004 SGD	1 SGD = 2237.6568 CDF
11 čvn 2025	1 CDF = 0.0004 SGD	1 SGD = 2235.5274 CDF
12 čvn 2025	1 CDF = 0.0004 SGD	1 SGD = 2248.561 CDF
13 čvn 2025	1 CDF = 0.0004 SGD	1 SGD = 2240.436 CDF
14 čvn 2025	1 CDF = 0.0004 SGD	1 SGD = 2244.318 CDF

Informace o směnných kurzech CDF-SGD a SGD-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky