> Směnné kurzy CDF-SDG a SDG-CDF v roce 2025

Směnné kurzy CDF-SDG a SDG-CDF v roce 2025

Směnné kurzy CDF-SDG a SDG-CDF

Níže najdete směnné kurzy CDF-SDG a SDG-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,2095 SDG

1 SDG = 4,7742 CDF

1 r. 2 r. 3 r.

CDF na SDGSDG na CDF

Jan 2025

Datum	CDF-SDG	SDG-CDF
01 led 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
02 led 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7714 CDF
03 led 2025	1 CDF = 0.2097 SDG	1 SDG = 4.769 CDF
04 led 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7689 CDF
05 led 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7689 CDF
06 led 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7691 CDF
07 led 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
08 led 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7745 CDF
09 led 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
10 led 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
11 led 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
12 led 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
13 led 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
14 led 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
15 led 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
16 led 2025	1 CDF = 0.2121 SDG	1 SDG = 4.7138 CDF
17 led 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
18 led 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
19 led 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
20 led 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
21 led 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
22 led 2025	1 CDF = 0.212 SDG	1 SDG = 4.7171 CDF
23 led 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
24 led 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7354 CDF
25 led 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
26 led 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
27 led 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
28 led 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
29 led 2025	1 CDF = 0.211 SDG	1 SDG = 4.7396 CDF
30 led 2025	1 CDF = 0.2112 SDG	1 SDG = 4.7338 CDF
31 led 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF

Feb 2025

Datum	CDF-SDG	SDG-CDF
01 úno 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF
02 úno 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF
03 úno 2025	1 CDF = 0.2107 SDG	1 SDG = 4.7471 CDF
04 úno 2025	1 CDF = 0.2109 SDG	1 SDG = 4.7421 CDF
05 úno 2025	1 CDF = 0.2109 SDG	1 SDG = 4.7421 CDF
06 úno 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7505 CDF
07 úno 2025	1 CDF = 0.2109 SDG	1 SDG = 4.7421 CDF
08 úno 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7504 CDF
09 úno 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7504 CDF
10 úno 2025	1 CDF = 0.2105 SDG	1 SDG = 4.7504 CDF
11 úno 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
12 úno 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7787 CDF
13 úno 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
14 úno 2025	1 CDF = 0.2098 SDG	1 SDG = 4.7671 CDF
15 úno 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
16 úno 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
17 úno 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
18 úno 2025	1 CDF = 0.2097 SDG	1 SDG = 4.7687 CDF
19 úno 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
20 úno 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7779 CDF
21 úno 2025	1 CDF = 0.2095 SDG	1 SDG = 4.7737 CDF
22 úno 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
23 úno 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
24 úno 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
25 úno 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7787 CDF
26 úno 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7818 CDF
27 úno 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
28 úno 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7776 CDF

Mar 2025

Datum	CDF-SDG	SDG-CDF
01 bře 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7787 CDF
02 bře 2025	1 CDF = 0.2086 SDG	1 SDG = 4.7946 CDF
03 bře 2025	1 CDF = 0.2086 SDG	1 SDG = 4.795 CDF
04 bře 2025	1 CDF = 0.2094 SDG	1 SDG = 4.7754 CDF
05 bře 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
06 bře 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
07 bře 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
08 bře 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7859 CDF
09 bře 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
10 bře 2025	1 CDF = 0.2083 SDG	1 SDG = 4.8004 CDF
11 bře 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7835 CDF
12 bře 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
13 bře 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
14 bře 2025	1 CDF = 0.209 SDG	1 SDG = 4.7856 CDF
15 bře 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
16 bře 2025	1 CDF = 0.2083 SDG	1 SDG = 4.8009 CDF
17 bře 2025	1 CDF = 0.209 SDG	1 SDG = 4.7854 CDF
18 bře 2025	1 CDF = 0.209 SDG	1 SDG = 4.7842 CDF
19 bře 2025	1 CDF = 0.209 SDG	1 SDG = 4.7845 CDF
20 bře 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7775 CDF
21 bře 2025	1 CDF = 0.2093 SDG	1 SDG = 4.7771 CDF
22 bře 2025	1 CDF = 0.209 SDG	1 SDG = 4.7837 CDF
23 bře 2025	1 CDF = 0.2084 SDG	1 SDG = 4.7996 CDF
24 bře 2025	1 CDF = 0.2083 SDG	1 SDG = 4.8004 CDF
25 bře 2025	1 CDF = 0.209 SDG	1 SDG = 4.7836 CDF
26 bře 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7793 CDF
27 bře 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7801 CDF
28 bře 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7793 CDF
29 bře 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7834 CDF
30 bře 2025	1 CDF = 0.2085 SDG	1 SDG = 4.7956 CDF
31 bře 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7835 CDF

Apr 2025

Datum	CDF-SDG	SDG-CDF
01 dub 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7795 CDF
02 dub 2025	1 CDF = 0.2088 SDG	1 SDG = 4.7883 CDF
03 dub 2025	1 CDF = 0.209 SDG	1 SDG = 4.7852 CDF
04 dub 2025	1 CDF = 0.209 SDG	1 SDG = 4.7843 CDF
05 dub 2025	1 CDF = 0.209 SDG	1 SDG = 4.7843 CDF
06 dub 2025	1 CDF = 0.209 SDG	1 SDG = 4.7843 CDF
07 dub 2025	1 CDF = 0.209 SDG	1 SDG = 4.7844 CDF
08 dub 2025	1 CDF = 0.209 SDG	1 SDG = 4.784 CDF
09 dub 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7827 CDF
10 dub 2025	1 CDF = 0.2088 SDG	1 SDG = 4.789 CDF
11 dub 2025	1 CDF = 0.2087 SDG	1 SDG = 4.7925 CDF
12 dub 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7868 CDF
13 dub 2025	1 CDF = 0.2084 SDG	1 SDG = 4.7979 CDF
14 dub 2025	1 CDF = 0.2084 SDG	1 SDG = 4.7989 CDF
15 dub 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7877 CDF
16 dub 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7874 CDF
17 dub 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7877 CDF
18 dub 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
19 dub 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
20 dub 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
21 dub 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
22 dub 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
23 dub 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7877 CDF
24 dub 2025	1 CDF = 0.2087 SDG	1 SDG = 4.7911 CDF
25 dub 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
26 dub 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
27 dub 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
28 dub 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
29 dub 2025	1 CDF = 0.2086 SDG	1 SDG = 4.7943 CDF
30 dub 2025	1 CDF = 0.2087 SDG	1 SDG = 4.7927 CDF

May 2025

Datum	CDF-SDG	SDG-CDF
01 kvě 2025	1 CDF = 0.209 SDG	1 SDG = 4.7844 CDF
02 kvě 2025	1 CDF = 0.209 SDG	1 SDG = 4.7841 CDF
03 kvě 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
04 kvě 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
05 kvě 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
06 kvě 2025	1 CDF = 0.209 SDG	1 SDG = 4.7844 CDF
07 kvě 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
08 kvě 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7877 CDF
09 kvě 2025	1 CDF = 0.2089 SDG	1 SDG = 4.7876 CDF
10 kvě 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7827 CDF
11 kvě 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7827 CDF
12 kvě 2025	1 CDF = 0.2091 SDG	1 SDG = 4.7827 CDF
13 kvě 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7793 CDF
14 kvě 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
15 kvě 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7796 CDF
16 kvě 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7794 CDF
17 kvě 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
18 kvě 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
19 kvě 2025	1 CDF = 0.2092 SDG	1 SDG = 4.781 CDF
20 kvě 2025	1 CDF = 0.2092 SDG	1 SDG = 4.7811 CDF
21 kvě 2025	1 CDF = 0.2111 SDG	1 SDG = 4.7377 CDF
22 kvě 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
23 kvě 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
24 kvě 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
25 kvě 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
26 kvě 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
27 kvě 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7711 CDF
28 kvě 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7711 CDF
29 kvě 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7711 CDF
30 kvě 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
31 kvě 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF

Jun 2025

Datum	CDF-SDG	SDG-CDF
01 čvn 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
02 čvn 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
03 čvn 2025	1 CDF = 0.2096 SDG	1 SDG = 4.7709 CDF
04 čvn 2025	1 CDF = 0.2096 SDG	1 SDG = 4.771 CDF
05 čvn 2025	1 CDF = 0.2085 SDG	1 SDG = 4.796 CDF
06 čvn 2025	1 CDF = 0.2083 SDG	1 SDG = 4.8017 CDF
07 čvn 2025	1 CDF = 0.2085 SDG	1 SDG = 4.796 CDF
08 čvn 2025	1 CDF = 0.2085 SDG	1 SDG = 4.796 CDF
09 čvn 2025	1 CDF = 0.2085 SDG	1 SDG = 4.796 CDF
10 čvn 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
11 čvn 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
12 čvn 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
13 čvn 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF
14 čvn 2025	1 CDF = 0.2087 SDG	1 SDG = 4.791 CDF

Informace o směnných kurzech CDF-SDG a SDG-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Súdán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky