currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-SCR a SCR-CDF v roce 2026

Směnné kurzy CDF-SCR a SCR-CDF v roce 2026

Směnné kurzy CDF-SCR a SCR-CDF

Níže najdete směnné kurzy CDF-SCR a SCR-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 0,0062 SCR
1 SCR = 160,2498 CDF

Jan 2026

DatumCDF-SCRSCR-CDF
01 led 2026 1 CDF = 0.0064 SCR 1 SCR = 156.6911 CDF
02 led 2026 1 CDF = 0.0065 SCR 1 SCR = 153.5942 CDF
03 led 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0241 CDF
04 led 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0241 CDF
05 led 2026 1 CDF = 0.0062 SCR 1 SCR = 160.4555 CDF
06 led 2026 1 CDF = 0.0062 SCR 1 SCR = 162.0664 CDF
07 led 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6985 CDF
08 led 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6694 CDF
09 led 2026 1 CDF = 0.0066 SCR 1 SCR = 152.086 CDF
10 led 2026 1 CDF = 0.0062 SCR 1 SCR = 162.441 CDF
11 led 2026 1 CDF = 0.0062 SCR 1 SCR = 162.4969 CDF
12 led 2026 1 CDF = 0.0066 SCR 1 SCR = 151.7499 CDF
13 led 2026 1 CDF = 0.0063 SCR 1 SCR = 158.421 CDF
14 led 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6232 CDF
15 led 2026 1 CDF = 0.0062 SCR 1 SCR = 161.1595 CDF
16 led 2026 1 CDF = 0.0062 SCR 1 SCR = 162.136 CDF
17 led 2026 1 CDF = 0.007 SCR 1 SCR = 142.1008 CDF
18 led 2026 1 CDF = 0.007 SCR 1 SCR = 142.4973 CDF
19 led 2026 1 CDF = 0.0064 SCR 1 SCR = 156.2402 CDF
20 led 2026 1 CDF = 0.0067 SCR 1 SCR = 148.7205 CDF
21 led 2026 1 CDF = 0.0064 SCR 1 SCR = 155.9675 CDF
22 led 2026 1 CDF = 0.0065 SCR 1 SCR = 153.0018 CDF
23 led 2026 1 CDF = 0.0064 SCR 1 SCR = 155.5795 CDF
24 led 2026 1 CDF = 0.0065 SCR 1 SCR = 152.9427 CDF
25 led 2026 1 CDF = 0.0065 SCR 1 SCR = 152.9427 CDF
26 led 2026 1 CDF = 0.0067 SCR 1 SCR = 148.6628 CDF
27 led 2026 1 CDF = 0.0063 SCR 1 SCR = 158.5142 CDF
28 led 2026 1 CDF = 0.0062 SCR 1 SCR = 161.1307 CDF
29 led 2026 1 CDF = 0.0063 SCR 1 SCR = 159.2202 CDF
30 led 2026 1 CDF = 0.0062 SCR 1 SCR = 162.3265 CDF
31 led 2026 1 CDF = 0.0064 SCR 1 SCR = 156.0907 CDF

Feb 2026

DatumCDF-SCRSCR-CDF
01 úno 2026 1 CDF = 0.0064 SCR 1 SCR = 156.0709 CDF
02 úno 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0168 CDF
03 úno 2026 1 CDF = 0.0064 SCR 1 SCR = 155.0582 CDF
04 úno 2026 1 CDF = 0.0062 SCR 1 SCR = 161.8794 CDF
05 úno 2026 1 CDF = 0.0061 SCR 1 SCR = 162.6148 CDF
06 úno 2026 1 CDF = 0.0062 SCR 1 SCR = 160.551 CDF
07 úno 2026 1 CDF = 0.0062 SCR 1 SCR = 160.8703 CDF
08 úno 2026 1 CDF = 0.0063 SCR 1 SCR = 158.85 CDF
09 úno 2026 1 CDF = 0.0067 SCR 1 SCR = 150.3095 CDF
10 úno 2026 1 CDF = 0.0062 SCR 1 SCR = 160.0888 CDF
11 úno 2026 1 CDF = 0.0062 SCR 1 SCR = 160.8675 CDF
12 úno 2026 1 CDF = 0.0062 SCR 1 SCR = 160.3362 CDF
13 úno 2026 1 CDF = 0.006 SCR 1 SCR = 166.4995 CDF
14 úno 2026 1 CDF = 0.006 SCR 1 SCR = 166.539 CDF
15 úno 2026 1 CDF = 0.006 SCR 1 SCR = 167.3454 CDF
16 úno 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6772 CDF
17 úno 2026 1 CDF = 0.006 SCR 1 SCR = 165.9248 CDF
18 úno 2026 1 CDF = 0.0061 SCR 1 SCR = 163.7669 CDF
19 úno 2026 1 CDF = 0.006 SCR 1 SCR = 165.9802 CDF
20 úno 2026 1 CDF = 0.0059 SCR 1 SCR = 168.5693 CDF
21 úno 2026 1 CDF = 0.0066 SCR 1 SCR = 150.4038 CDF
22 úno 2026 1 CDF = 0.0066 SCR 1 SCR = 150.4038 CDF
23 úno 2026 1 CDF = 0.0061 SCR 1 SCR = 164.2685 CDF
24 úno 2026 1 CDF = 0.006 SCR 1 SCR = 167.6263 CDF
25 úno 2026 1 CDF = 0.0065 SCR 1 SCR = 153.4662 CDF
26 úno 2026 1 CDF = 0.0064 SCR 1 SCR = 156.2162 CDF
27 úno 2026 1 CDF = 0.0063 SCR 1 SCR = 157.6839 CDF
28 úno 2026 1 CDF = 0.0062 SCR 1 SCR = 160.9731 CDF

Mar 2026

DatumCDF-SCRSCR-CDF
01 bře 2026 1 CDF = 0.0063 SCR 1 SCR = 159.4858 CDF
02 bře 2026 1 CDF = 0.0064 SCR 1 SCR = 155.5421 CDF
03 bře 2026 1 CDF = 0.0061 SCR 1 SCR = 162.6576 CDF
04 bře 2026 1 CDF = 0.006 SCR 1 SCR = 166.0825 CDF
05 bře 2026 1 CDF = 0.0062 SCR 1 SCR = 161.6955 CDF
06 bře 2026 1 CDF = 0.0062 SCR 1 SCR = 162.4708 CDF
07 bře 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6315 CDF
08 bře 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6315 CDF
09 bře 2026 1 CDF = 0.0064 SCR 1 SCR = 155.1296 CDF
10 bře 2026 1 CDF = 0.0063 SCR 1 SCR = 157.6918 CDF
11 bře 2026 1 CDF = 0.0063 SCR 1 SCR = 158.0462 CDF
12 bře 2026 1 CDF = 0.0064 SCR 1 SCR = 155.6368 CDF
13 bře 2026 1 CDF = 0.0064 SCR 1 SCR = 156.427 CDF
14 bře 2026 1 CDF = 0.0068 SCR 1 SCR = 147.8309 CDF
15 bře 2026 1 CDF = 0.0068 SCR 1 SCR = 147.8309 CDF
16 bře 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8831 CDF
17 bře 2026 1 CDF = 0.0059 SCR 1 SCR = 169.2612 CDF
18 bře 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8939 CDF
19 bře 2026 1 CDF = 0.006 SCR 1 SCR = 166.6008 CDF
20 bře 2026 1 CDF = 0.006 SCR 1 SCR = 165.6144 CDF
21 bře 2026 1 CDF = 0.006 SCR 1 SCR = 166.0862 CDF
22 bře 2026 1 CDF = 0.006 SCR 1 SCR = 166.0862 CDF
23 bře 2026 1 CDF = 0.0061 SCR 1 SCR = 163.373 CDF
24 bře 2026 1 CDF = 0.0061 SCR 1 SCR = 163.734 CDF
25 bře 2026 1 CDF = 0.006 SCR 1 SCR = 165.3887 CDF
26 bře 2026 1 CDF = 0.0061 SCR 1 SCR = 163.7299 CDF
27 bře 2026 1 CDF = 0.0059 SCR 1 SCR = 169.704 CDF
28 bře 2026 1 CDF = 0.0063 SCR 1 SCR = 158.1859 CDF
29 bře 2026 1 CDF = 0.0066 SCR 1 SCR = 151.7747 CDF
30 bře 2026 1 CDF = 0.0061 SCR 1 SCR = 163.9432 CDF
31 bře 2026 1 CDF = 0.0061 SCR 1 SCR = 164.4035 CDF

Apr 2026

DatumCDF-SCRSCR-CDF
01 dub 2026 1 CDF = 0.0061 SCR 1 SCR = 164.7853 CDF
02 dub 2026 1 CDF = 0.0061 SCR 1 SCR = 164.8144 CDF
03 dub 2026 1 CDF = 0.0063 SCR 1 SCR = 159.1592 CDF
04 dub 2026 1 CDF = 0.0063 SCR 1 SCR = 159.8027 CDF
05 dub 2026 1 CDF = 0.0063 SCR 1 SCR = 159.5498 CDF
06 dub 2026 1 CDF = 0.0063 SCR 1 SCR = 159.6806 CDF
07 dub 2026 1 CDF = 0.006 SCR 1 SCR = 167.3722 CDF
08 dub 2026 1 CDF = 0.006 SCR 1 SCR = 165.5327 CDF
09 dub 2026 1 CDF = 0.006 SCR 1 SCR = 167.0862 CDF
10 dub 2026 1 CDF = 0.0058 SCR 1 SCR = 171.1227 CDF
11 dub 2026 1 CDF = 0.0066 SCR 1 SCR = 151.4633 CDF
12 dub 2026 1 CDF = 0.0066 SCR 1 SCR = 151.4633 CDF
13 dub 2026 1 CDF = 0.0061 SCR 1 SCR = 165.0979 CDF
14 dub 2026 1 CDF = 0.006 SCR 1 SCR = 167.0725 CDF
15 dub 2026 1 CDF = 0.0061 SCR 1 SCR = 165.1793 CDF
16 dub 2026 1 CDF = 0.0059 SCR 1 SCR = 168.6093 CDF
17 dub 2026 1 CDF = 0.006 SCR 1 SCR = 166.9158 CDF
18 dub 2026 1 CDF = 0.0065 SCR 1 SCR = 153.3986 CDF
19 dub 2026 1 CDF = 0.0065 SCR 1 SCR = 153.3986 CDF
20 dub 2026 1 CDF = 0.0064 SCR 1 SCR = 155.0843 CDF
21 dub 2026 1 CDF = 0.0058 SCR 1 SCR = 171.372 CDF
22 dub 2026 1 CDF = 0.0062 SCR 1 SCR = 162.2711 CDF
23 dub 2026 1 CDF = 0.0059 SCR 1 SCR = 168.5373 CDF
24 dub 2026 1 CDF = 0.0064 SCR 1 SCR = 155.3962 CDF
25 dub 2026 1 CDF = 0.0064 SCR 1 SCR = 156.4397 CDF
26 dub 2026 1 CDF = 0.0064 SCR 1 SCR = 156.4397 CDF
27 dub 2026 1 CDF = 0.006 SCR 1 SCR = 167.345 CDF
28 dub 2026 1 CDF = 0.0059 SCR 1 SCR = 169.6483 CDF
29 dub 2026 1 CDF = 0.0058 SCR 1 SCR = 171.6498 CDF
30 dub 2026 1 CDF = 0.0059 SCR 1 SCR = 169.309 CDF

May 2026

DatumCDF-SCRSCR-CDF
01 kvě 2026 1 CDF = 0.0059 SCR 1 SCR = 168.9163 CDF
02 kvě 2026 1 CDF = 0.0059 SCR 1 SCR = 168.7724 CDF
03 kvě 2026 1 CDF = 0.0059 SCR 1 SCR = 168.7724 CDF
04 kvě 2026 1 CDF = 0.006 SCR 1 SCR = 167.4225 CDF
05 kvě 2026 1 CDF = 0.0058 SCR 1 SCR = 173.37 CDF

Informace o směnných kurzech CDF-SCR a SCR-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats