currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-SCR a SCR-CDF v roce 2025

Směnné kurzy CDF-SCR a SCR-CDF v roce 2025

Směnné kurzy CDF-SCR a SCR-CDF

Níže najdete směnné kurzy CDF-SCR a SCR-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,005 SCR
1 SCR = 199,1495 CDF

Jan 2025

DatumCDF-SCRSCR-CDF
01 led 2025 1 CDF = 0.005 SCR 1 SCR = 201.5411 CDF
02 led 2025 1 CDF = 0.0049 SCR 1 SCR = 202.6967 CDF
03 led 2025 1 CDF = 0.0049 SCR 1 SCR = 202.0888 CDF
04 led 2025 1 CDF = 0.0049 SCR 1 SCR = 202.541 CDF
05 led 2025 1 CDF = 0.0049 SCR 1 SCR = 202.541 CDF
06 led 2025 1 CDF = 0.0049 SCR 1 SCR = 202.5941 CDF
07 led 2025 1 CDF = 0.0049 SCR 1 SCR = 202.703 CDF
08 led 2025 1 CDF = 0.005 SCR 1 SCR = 200.9508 CDF
09 led 2025 1 CDF = 0.0049 SCR 1 SCR = 202.7034 CDF
10 led 2025 1 CDF = 0.005 SCR 1 SCR = 201.0492 CDF
11 led 2025 1 CDF = 0.005 SCR 1 SCR = 199.8381 CDF
12 led 2025 1 CDF = 0.005 SCR 1 SCR = 199.8381 CDF
13 led 2025 1 CDF = 0.005 SCR 1 SCR = 199.6179 CDF
14 led 2025 1 CDF = 0.005 SCR 1 SCR = 198.3006 CDF
15 led 2025 1 CDF = 0.0051 SCR 1 SCR = 197.4956 CDF
16 led 2025 1 CDF = 0.0051 SCR 1 SCR = 196.1776 CDF
17 led 2025 1 CDF = 0.005 SCR 1 SCR = 198.7335 CDF
18 led 2025 1 CDF = 0.0053 SCR 1 SCR = 188.9786 CDF
19 led 2025 1 CDF = 0.0053 SCR 1 SCR = 188.3216 CDF
20 led 2025 1 CDF = 0.0051 SCR 1 SCR = 197.5561 CDF
21 led 2025 1 CDF = 0.005 SCR 1 SCR = 198.7177 CDF
22 led 2025 1 CDF = 0.0052 SCR 1 SCR = 193.9717 CDF
23 led 2025 1 CDF = 0.005 SCR 1 SCR = 199.0229 CDF
24 led 2025 1 CDF = 0.005 SCR 1 SCR = 199.4865 CDF
25 led 2025 1 CDF = 0.005 SCR 1 SCR = 198.5924 CDF
26 led 2025 1 CDF = 0.005 SCR 1 SCR = 198.4094 CDF
27 led 2025 1 CDF = 0.005 SCR 1 SCR = 198.4062 CDF
28 led 2025 1 CDF = 0.0051 SCR 1 SCR = 197.0745 CDF
29 led 2025 1 CDF = 0.005 SCR 1 SCR = 199.6498 CDF
30 led 2025 1 CDF = 0.005 SCR 1 SCR = 198.9406 CDF
31 led 2025 1 CDF = 0.005 SCR 1 SCR = 198.6032 CDF

Feb 2025

DatumCDF-SCRSCR-CDF
01 úno 2025 1 CDF = 0.0053 SCR 1 SCR = 190.0124 CDF
02 úno 2025 1 CDF = 0.005 SCR 1 SCR = 198.9119 CDF
03 úno 2025 1 CDF = 0.0051 SCR 1 SCR = 197.3604 CDF
04 úno 2025 1 CDF = 0.005 SCR 1 SCR = 198.85 CDF
05 úno 2025 1 CDF = 0.0051 SCR 1 SCR = 197.285 CDF
06 úno 2025 1 CDF = 0.005 SCR 1 SCR = 198.4371 CDF
07 úno 2025 1 CDF = 0.005 SCR 1 SCR = 199.0473 CDF
08 úno 2025 1 CDF = 0.0053 SCR 1 SCR = 189.1475 CDF
09 úno 2025 1 CDF = 0.0053 SCR 1 SCR = 189.1475 CDF
10 úno 2025 1 CDF = 0.005 SCR 1 SCR = 199.3948 CDF
11 úno 2025 1 CDF = 0.005 SCR 1 SCR = 200.4245 CDF
12 úno 2025 1 CDF = 0.005 SCR 1 SCR = 198.7001 CDF
13 úno 2025 1 CDF = 0.005 SCR 1 SCR = 199.652 CDF
14 úno 2025 1 CDF = 0.005 SCR 1 SCR = 198.2094 CDF
15 úno 2025 1 CDF = 0.005 SCR 1 SCR = 199.3025 CDF
16 úno 2025 1 CDF = 0.005 SCR 1 SCR = 199.3025 CDF
17 úno 2025 1 CDF = 0.005 SCR 1 SCR = 199.1652 CDF
18 úno 2025 1 CDF = 0.005 SCR 1 SCR = 198.1705 CDF
19 úno 2025 1 CDF = 0.005 SCR 1 SCR = 199.656 CDF
20 úno 2025 1 CDF = 0.005 SCR 1 SCR = 198.8474 CDF
21 úno 2025 1 CDF = 0.005 SCR 1 SCR = 199.415 CDF
22 úno 2025 1 CDF = 0.005 SCR 1 SCR = 199.4851 CDF
23 úno 2025 1 CDF = 0.005 SCR 1 SCR = 199.4851 CDF
24 úno 2025 1 CDF = 0.005 SCR 1 SCR = 199.4882 CDF
25 úno 2025 1 CDF = 0.005 SCR 1 SCR = 199.1259 CDF
26 úno 2025 1 CDF = 0.0051 SCR 1 SCR = 197.2979 CDF
27 úno 2025 1 CDF = 0.005 SCR 1 SCR = 199.4922 CDF
28 úno 2025 1 CDF = 0.005 SCR 1 SCR = 198.0637 CDF

Mar 2025

DatumCDF-SCRSCR-CDF
01 bře 2025 1 CDF = 0.005 SCR 1 SCR = 199.58 CDF
02 bře 2025 1 CDF = 0.0052 SCR 1 SCR = 192.8943 CDF
03 bře 2025 1 CDF = 0.0052 SCR 1 SCR = 192.851 CDF
04 bře 2025 1 CDF = 0.0051 SCR 1 SCR = 197.222 CDF
05 bře 2025 1 CDF = 0.0051 SCR 1 SCR = 197.6609 CDF
06 bře 2025 1 CDF = 0.005 SCR 1 SCR = 200.6503 CDF
07 bře 2025 1 CDF = 0.0049 SCR 1 SCR = 202.3529 CDF
08 bře 2025 1 CDF = 0.005 SCR 1 SCR = 200.1787 CDF
09 bře 2025 1 CDF = 0.0051 SCR 1 SCR = 194.9809 CDF
10 bře 2025 1 CDF = 0.0052 SCR 1 SCR = 192.5529 CDF
11 bře 2025 1 CDF = 0.0051 SCR 1 SCR = 195.4446 CDF
12 bře 2025 1 CDF = 0.005 SCR 1 SCR = 200.1153 CDF
13 bře 2025 1 CDF = 0.005 SCR 1 SCR = 200.1776 CDF
14 bře 2025 1 CDF = 0.005 SCR 1 SCR = 199.945 CDF
15 bře 2025 1 CDF = 0.005 SCR 1 SCR = 200.0412 CDF
16 bře 2025 1 CDF = 0.0052 SCR 1 SCR = 192.5272 CDF
17 bře 2025 1 CDF = 0.005 SCR 1 SCR = 200.0486 CDF
18 bře 2025 1 CDF = 0.005 SCR 1 SCR = 200.0934 CDF
19 bře 2025 1 CDF = 0.005 SCR 1 SCR = 199.9186 CDF
20 bře 2025 1 CDF = 0.005 SCR 1 SCR = 198.7612 CDF
21 bře 2025 1 CDF = 0.005 SCR 1 SCR = 199.5139 CDF
22 bře 2025 1 CDF = 0.005 SCR 1 SCR = 201.8252 CDF
23 bře 2025 1 CDF = 0.0051 SCR 1 SCR = 194.5735 CDF
24 bře 2025 1 CDF = 0.0051 SCR 1 SCR = 194.4246 CDF
25 bře 2025 1 CDF = 0.005 SCR 1 SCR = 200.2282 CDF
26 bře 2025 1 CDF = 0.005 SCR 1 SCR = 199.8005 CDF
27 bře 2025 1 CDF = 0.005 SCR 1 SCR = 200.156 CDF
28 bře 2025 1 CDF = 0.005 SCR 1 SCR = 198.078 CDF
29 bře 2025 1 CDF = 0.005 SCR 1 SCR = 198.0679 CDF
30 bře 2025 1 CDF = 0.0052 SCR 1 SCR = 192.7658 CDF
31 bře 2025 1 CDF = 0.005 SCR 1 SCR = 200.6859 CDF

Apr 2025

DatumCDF-SCRSCR-CDF
01 dub 2025 1 CDF = 0.005 SCR 1 SCR = 200.4711 CDF
02 dub 2025 1 CDF = 0.005 SCR 1 SCR = 199.9615 CDF
03 dub 2025 1 CDF = 0.005 SCR 1 SCR = 198.4875 CDF
04 dub 2025 1 CDF = 0.005 SCR 1 SCR = 200.9112 CDF
05 dub 2025 1 CDF = 0.005 SCR 1 SCR = 200.3388 CDF
06 dub 2025 1 CDF = 0.005 SCR 1 SCR = 200.3388 CDF
07 dub 2025 1 CDF = 0.005 SCR 1 SCR = 200.1734 CDF
08 dub 2025 1 CDF = 0.0051 SCR 1 SCR = 196.9704 CDF
09 dub 2025 1 CDF = 0.005 SCR 1 SCR = 200.2101 CDF
10 dub 2025 1 CDF = 0.005 SCR 1 SCR = 198.1153 CDF
11 dub 2025 1 CDF = 0.005 SCR 1 SCR = 199.0838 CDF
12 dub 2025 1 CDF = 0.005 SCR 1 SCR = 200.6501 CDF
13 dub 2025 1 CDF = 0.0052 SCR 1 SCR = 193.6766 CDF
14 dub 2025 1 CDF = 0.0052 SCR 1 SCR = 193.3545 CDF
15 dub 2025 1 CDF = 0.005 SCR 1 SCR = 201.4699 CDF
16 dub 2025 1 CDF = 0.005 SCR 1 SCR = 199.8775 CDF
17 dub 2025 1 CDF = 0.005 SCR 1 SCR = 201.5898 CDF
18 dub 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
19 dub 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
20 dub 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
21 dub 2025 1 CDF = 0.005 SCR 1 SCR = 202.0125 CDF
22 dub 2025 1 CDF = 0.0049 SCR 1 SCR = 202.1721 CDF
23 dub 2025 1 CDF = 0.005 SCR 1 SCR = 201.2632 CDF
24 dub 2025 1 CDF = 0.005 SCR 1 SCR = 201.9021 CDF
25 dub 2025 1 CDF = 0.005 SCR 1 SCR = 201.1899 CDF
26 dub 2025 1 CDF = 0.0049 SCR 1 SCR = 202.6103 CDF
27 dub 2025 1 CDF = 0.0049 SCR 1 SCR = 202.6103 CDF
28 dub 2025 1 CDF = 0.0049 SCR 1 SCR = 202.3846 CDF
29 dub 2025 1 CDF = 0.005 SCR 1 SCR = 200.0886 CDF
30 dub 2025 1 CDF = 0.0049 SCR 1 SCR = 202.1334 CDF

May 2025

DatumCDF-SCRSCR-CDF
01 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.1858 CDF
02 kvě 2025 1 CDF = 0.0049 SCR 1 SCR = 202.113 CDF
03 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.9266 CDF
04 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.9266 CDF
05 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.9302 CDF
06 kvě 2025 1 CDF = 0.0049 SCR 1 SCR = 202.1015 CDF
07 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.7323 CDF
08 kvě 2025 1 CDF = 0.0049 SCR 1 SCR = 202.2735 CDF
09 kvě 2025 1 CDF = 0.0049 SCR 1 SCR = 202.6586 CDF
10 kvě 2025 1 CDF = 0.0049 SCR 1 SCR = 202.3218 CDF
11 kvě 2025 1 CDF = 0.0049 SCR 1 SCR = 202.3218 CDF
12 kvě 2025 1 CDF = 0.0049 SCR 1 SCR = 202.2073 CDF
13 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.937 CDF
14 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.8067 CDF
15 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.8738 CDF
16 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.8624 CDF
17 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.2863 CDF
18 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.2863 CDF
19 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.9388 CDF
20 kvě 2025 1 CDF = 0.0049 SCR 1 SCR = 202.0413 CDF
21 kvě 2025 1 CDF = 0.0051 SCR 1 SCR = 196.8601 CDF
22 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.5171 CDF
23 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.5361 CDF
24 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 200.1152 CDF
25 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 200.1152 CDF
26 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.5254 CDF
27 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.5196 CDF
28 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.5191 CDF
29 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.5081 CDF
30 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.5288 CDF
31 kvě 2025 1 CDF = 0.005 SCR 1 SCR = 201.5169 CDF

Jun 2025

DatumCDF-SCRSCR-CDF
01 čvn 2025 1 CDF = 0.005 SCR 1 SCR = 201.907 CDF
02 čvn 2025 1 CDF = 0.0051 SCR 1 SCR = 195.2102 CDF
03 čvn 2025 1 CDF = 0.005 SCR 1 SCR = 198.2485 CDF
04 čvn 2025 1 CDF = 0.005 SCR 1 SCR = 198.2983 CDF
05 čvn 2025 1 CDF = 0.0051 SCR 1 SCR = 194.8559 CDF
06 čvn 2025 1 CDF = 0.0051 SCR 1 SCR = 196.3511 CDF
07 čvn 2025 1 CDF = 0.0051 SCR 1 SCR = 195.9458 CDF
08 čvn 2025 1 CDF = 0.0051 SCR 1 SCR = 195.9458 CDF
09 čvn 2025 1 CDF = 0.0051 SCR 1 SCR = 196.234 CDF
10 čvn 2025 1 CDF = 0.0051 SCR 1 SCR = 196.0392 CDF
11 čvn 2025 1 CDF = 0.0051 SCR 1 SCR = 196.0224 CDF
12 čvn 2025 1 CDF = 0.005 SCR 1 SCR = 199.0291 CDF
13 čvn 2025 1 CDF = 0.0051 SCR 1 SCR = 196.0344 CDF
14 čvn 2025 1 CDF = 0.0049 SCR 1 SCR = 202.4578 CDF

Informace o směnných kurzech CDF-SCR a SCR-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats