> Směnné kurzy CDF-RUB a RUB-CDF v roce 2025

Směnné kurzy CDF-RUB a RUB-CDF v roce 2025

Směnné kurzy CDF-RUB a RUB-CDF

Níže najdete směnné kurzy CDF-RUB a RUB-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0308 RUB

1 RUB = 32,4782 CDF

1 r. 2 r. 3 r.

CDF na RUBRUB na CDF

Jan 2025

Datum	CDF-RUB	RUB-CDF
01 led 2025	1 CDF = 0.0385 RUB	1 RUB = 25.9733 CDF
02 led 2025	1 CDF = 0.0392 RUB	1 RUB = 25.5115 CDF
03 led 2025	1 CDF = 0.0386 RUB	1 RUB = 25.9008 CDF
04 led 2025	1 CDF = 0.0385 RUB	1 RUB = 25.976 CDF
05 led 2025	1 CDF = 0.0385 RUB	1 RUB = 25.976 CDF
06 led 2025	1 CDF = 0.0377 RUB	1 RUB = 26.4988 CDF
07 led 2025	1 CDF = 0.0373 RUB	1 RUB = 26.8244 CDF
08 led 2025	1 CDF = 0.0366 RUB	1 RUB = 27.3028 CDF
09 led 2025	1 CDF = 0.0357 RUB	1 RUB = 28 CDF
10 led 2025	1 CDF = 0.0355 RUB	1 RUB = 28.2071 CDF
11 led 2025	1 CDF = 0.0354 RUB	1 RUB = 28.2369 CDF
12 led 2025	1 CDF = 0.0354 RUB	1 RUB = 28.2369 CDF
13 led 2025	1 CDF = 0.0359 RUB	1 RUB = 27.8929 CDF
14 led 2025	1 CDF = 0.036 RUB	1 RUB = 27.7971 CDF
15 led 2025	1 CDF = 0.0362 RUB	1 RUB = 27.6204 CDF
16 led 2025	1 CDF = 0.0362 RUB	1 RUB = 27.6452 CDF
17 led 2025	1 CDF = 0.0361 RUB	1 RUB = 27.7057 CDF
18 led 2025	1 CDF = 0.036 RUB	1 RUB = 27.7549 CDF
19 led 2025	1 CDF = 0.0361 RUB	1 RUB = 27.6668 CDF
20 led 2025	1 CDF = 0.0361 RUB	1 RUB = 27.6702 CDF
21 led 2025	1 CDF = 0.0351 RUB	1 RUB = 28.4709 CDF
22 led 2025	1 CDF = 0.0348 RUB	1 RUB = 28.7132 CDF
23 led 2025	1 CDF = 0.0348 RUB	1 RUB = 28.6999 CDF
24 led 2025	1 CDF = 0.0345 RUB	1 RUB = 29.013 CDF
25 led 2025	1 CDF = 0.0343 RUB	1 RUB = 29.1164 CDF
26 led 2025	1 CDF = 0.0344 RUB	1 RUB = 29.0882 CDF
27 led 2025	1 CDF = 0.0341 RUB	1 RUB = 29.3669 CDF
28 led 2025	1 CDF = 0.0346 RUB	1 RUB = 28.8703 CDF
29 led 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9068 CDF
30 led 2025	1 CDF = 0.0345 RUB	1 RUB = 29.0084 CDF
31 led 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9358 CDF

Feb 2025

Datum	CDF-RUB	RUB-CDF
01 úno 2025	1 CDF = 0.0345 RUB	1 RUB = 28.9442 CDF
02 úno 2025	1 CDF = 0.0346 RUB	1 RUB = 28.9278 CDF
03 úno 2025	1 CDF = 0.035 RUB	1 RUB = 28.5659 CDF
04 úno 2025	1 CDF = 0.035 RUB	1 RUB = 28.6077 CDF
05 úno 2025	1 CDF = 0.0342 RUB	1 RUB = 29.247 CDF
06 úno 2025	1 CDF = 0.034 RUB	1 RUB = 29.4192 CDF
07 úno 2025	1 CDF = 0.034 RUB	1 RUB = 29.4115 CDF
08 úno 2025	1 CDF = 0.0341 RUB	1 RUB = 29.2882 CDF
09 úno 2025	1 CDF = 0.0341 RUB	1 RUB = 29.2882 CDF
10 úno 2025	1 CDF = 0.0341 RUB	1 RUB = 29.3422 CDF
11 úno 2025	1 CDF = 0.0334 RUB	1 RUB = 29.9279 CDF
12 úno 2025	1 CDF = 0.0327 RUB	1 RUB = 30.5355 CDF
13 úno 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4519 CDF
14 úno 2025	1 CDF = 0.032 RUB	1 RUB = 31.229 CDF
15 úno 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4717 CDF
16 úno 2025	1 CDF = 0.0317 RUB	1 RUB = 31.5065 CDF
17 úno 2025	1 CDF = 0.032 RUB	1 RUB = 31.2406 CDF
18 úno 2025	1 CDF = 0.0319 RUB	1 RUB = 31.3654 CDF
19 úno 2025	1 CDF = 0.0313 RUB	1 RUB = 31.9314 CDF
20 úno 2025	1 CDF = 0.031 RUB	1 RUB = 32.2709 CDF
21 úno 2025	1 CDF = 0.031 RUB	1 RUB = 32.2538 CDF
22 úno 2025	1 CDF = 0.0308 RUB	1 RUB = 32.4482 CDF
23 úno 2025	1 CDF = 0.031 RUB	1 RUB = 32.2621 CDF
24 úno 2025	1 CDF = 0.0307 RUB	1 RUB = 32.6044 CDF
25 úno 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1744 CDF
26 úno 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1792 CDF
27 úno 2025	1 CDF = 0.0304 RUB	1 RUB = 32.9396 CDF
28 úno 2025	1 CDF = 0.0305 RUB	1 RUB = 32.7458 CDF

Mar 2025

Datum	CDF-RUB	RUB-CDF
01 bře 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1468 CDF
02 bře 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1193 CDF
03 bře 2025	1 CDF = 0.0311 RUB	1 RUB = 32.1054 CDF
04 bře 2025	1 CDF = 0.031 RUB	1 RUB = 32.2547 CDF
05 bře 2025	1 CDF = 0.0312 RUB	1 RUB = 32.0966 CDF
06 bře 2025	1 CDF = 0.031 RUB	1 RUB = 32.2605 CDF
07 bře 2025	1 CDF = 0.0309 RUB	1 RUB = 32.3223 CDF
08 bře 2025	1 CDF = 0.0306 RUB	1 RUB = 32.6279 CDF
09 bře 2025	1 CDF = 0.031 RUB	1 RUB = 32.2849 CDF
10 bře 2025	1 CDF = 0.0318 RUB	1 RUB = 31.4761 CDF
11 bře 2025	1 CDF = 0.0305 RUB	1 RUB = 32.7895 CDF
12 bře 2025	1 CDF = 0.0303 RUB	1 RUB = 33.0088 CDF
13 bře 2025	1 CDF = 0.0301 RUB	1 RUB = 33.1774 CDF
14 bře 2025	1 CDF = 0.03 RUB	1 RUB = 33.2855 CDF
15 bře 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7775 CDF
16 bře 2025	1 CDF = 0.0297 RUB	1 RUB = 33.6356 CDF
17 bře 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2292 CDF
18 bře 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2688 CDF
19 bře 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7599 CDF
20 bře 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0207 CDF
21 bře 2025	1 CDF = 0.0296 RUB	1 RUB = 33.8086 CDF
22 bře 2025	1 CDF = 0.0292 RUB	1 RUB = 34.2258 CDF
23 bře 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0195 CDF
24 bře 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0231 CDF
25 bře 2025	1 CDF = 0.0291 RUB	1 RUB = 34.3084 CDF
26 bře 2025	1 CDF = 0.0293 RUB	1 RUB = 34.156 CDF
27 bře 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1435 CDF
28 bře 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1573 CDF
29 bře 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7454 CDF
30 bře 2025	1 CDF = 0.0295 RUB	1 RUB = 33.8483 CDF
31 bře 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7951 CDF

Apr 2025

Datum	CDF-RUB	RUB-CDF
01 dub 2025	1 CDF = 0.0296 RUB	1 RUB = 33.8295 CDF
02 dub 2025	1 CDF = 0.0293 RUB	1 RUB = 34.1224 CDF
03 dub 2025	1 CDF = 0.0293 RUB	1 RUB = 34.0802 CDF
04 dub 2025	1 CDF = 0.0296 RUB	1 RUB = 33.7438 CDF
05 dub 2025	1 CDF = 0.0294 RUB	1 RUB = 34.0227 CDF
06 dub 2025	1 CDF = 0.0295 RUB	1 RUB = 33.8659 CDF
07 dub 2025	1 CDF = 0.0299 RUB	1 RUB = 33.4459 CDF
08 dub 2025	1 CDF = 0.03 RUB	1 RUB = 33.3208 CDF
09 dub 2025	1 CDF = 0.0301 RUB	1 RUB = 33.2432 CDF
10 dub 2025	1 CDF = 0.03 RUB	1 RUB = 33.3435 CDF
11 dub 2025	1 CDF = 0.0293 RUB	1 RUB = 34.0855 CDF
12 dub 2025	1 CDF = 0.0289 RUB	1 RUB = 34.5577 CDF
13 dub 2025	1 CDF = 0.029 RUB	1 RUB = 34.4438 CDF
14 dub 2025	1 CDF = 0.029 RUB	1 RUB = 34.5284 CDF
15 dub 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0158 CDF
16 dub 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8351 CDF
17 dub 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0088 CDF
18 dub 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
19 dub 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
20 dub 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
21 dub 2025	1 CDF = 0.0286 RUB	1 RUB = 35.0109 CDF
22 dub 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4304 CDF
23 dub 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7278 CDF
24 dub 2025	1 CDF = 0.0288 RUB	1 RUB = 34.6642 CDF
25 dub 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8747 CDF
26 dub 2025	1 CDF = 0.0286 RUB	1 RUB = 34.9714 CDF
27 dub 2025	1 CDF = 0.0286 RUB	1 RUB = 34.9714 CDF
28 dub 2025	1 CDF = 0.0286 RUB	1 RUB = 34.977 CDF
29 dub 2025	1 CDF = 0.0284 RUB	1 RUB = 35.2177 CDF
30 dub 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4211 CDF

May 2025

Datum	CDF-RUB	RUB-CDF
01 kvě 2025	1 CDF = 0.0285 RUB	1 RUB = 35.1432 CDF
02 kvě 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7207 CDF
03 kvě 2025	1 CDF = 0.0288 RUB	1 RUB = 34.7163 CDF
04 kvě 2025	1 CDF = 0.0289 RUB	1 RUB = 34.6189 CDF
05 kvě 2025	1 CDF = 0.028 RUB	1 RUB = 35.6638 CDF
06 kvě 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4673 CDF
07 kvě 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4336 CDF
08 kvě 2025	1 CDF = 0.0287 RUB	1 RUB = 34.8983 CDF
09 kvě 2025	1 CDF = 0.029 RUB	1 RUB = 34.4311 CDF
10 kvě 2025	1 CDF = 0.0287 RUB	1 RUB = 34.831 CDF
11 kvě 2025	1 CDF = 0.0287 RUB	1 RUB = 34.831 CDF
12 kvě 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4422 CDF
13 kvě 2025	1 CDF = 0.028 RUB	1 RUB = 35.6528 CDF
14 kvě 2025	1 CDF = 0.028 RUB	1 RUB = 35.7307 CDF
15 kvě 2025	1 CDF = 0.028 RUB	1 RUB = 35.6854 CDF
16 kvě 2025	1 CDF = 0.0281 RUB	1 RUB = 35.5305 CDF
17 kvě 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4148 CDF
18 kvě 2025	1 CDF = 0.0282 RUB	1 RUB = 35.4148 CDF
19 kvě 2025	1 CDF = 0.0279 RUB	1 RUB = 35.8224 CDF
20 kvě 2025	1 CDF = 0.0281 RUB	1 RUB = 35.6412 CDF
21 kvě 2025	1 CDF = 0.0281 RUB	1 RUB = 35.5612 CDF
22 kvě 2025	1 CDF = 0.0278 RUB	1 RUB = 36.0038 CDF
23 kvě 2025	1 CDF = 0.0278 RUB	1 RUB = 35.974 CDF
24 kvě 2025	1 CDF = 0.0277 RUB	1 RUB = 36.1095 CDF
25 kvě 2025	1 CDF = 0.0277 RUB	1 RUB = 36.1095 CDF
26 kvě 2025	1 CDF = 0.0278 RUB	1 RUB = 35.9252 CDF
27 kvě 2025	1 CDF = 0.0279 RUB	1 RUB = 35.803 CDF
28 kvě 2025	1 CDF = 0.0278 RUB	1 RUB = 35.992 CDF
29 kvě 2025	1 CDF = 0.0274 RUB	1 RUB = 36.5007 CDF
30 kvě 2025	1 CDF = 0.0274 RUB	1 RUB = 36.4952 CDF
31 kvě 2025	1 CDF = 0.0269 RUB	1 RUB = 37.1207 CDF

Jun 2025

Datum	CDF-RUB	RUB-CDF
01 čvn 2025	1 CDF = 0.0269 RUB	1 RUB = 37.1207 CDF
02 čvn 2025	1 CDF = 0.0276 RUB	1 RUB = 36.1993 CDF
03 čvn 2025	1 CDF = 0.0276 RUB	1 RUB = 36.2867 CDF
04 čvn 2025	1 CDF = 0.0275 RUB	1 RUB = 36.3933 CDF
05 čvn 2025	1 CDF = 0.0275 RUB	1 RUB = 36.3178 CDF
06 čvn 2025	1 CDF = 0.0275 RUB	1 RUB = 36.3097 CDF
07 čvn 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6611 CDF
08 čvn 2025	1 CDF = 0.0273 RUB	1 RUB = 36.6611 CDF
09 čvn 2025	1 CDF = 0.0275 RUB	1 RUB = 36.419 CDF
10 čvn 2025	1 CDF = 0.0273 RUB	1 RUB = 36.5919 CDF
11 čvn 2025	1 CDF = 0.0276 RUB	1 RUB = 36.1892 CDF
12 čvn 2025	1 CDF = 0.0278 RUB	1 RUB = 35.9624 CDF
13 čvn 2025	1 CDF = 0.0276 RUB	1 RUB = 36.246 CDF
14 čvn 2025	1 CDF = 0.0277 RUB	1 RUB = 36.0621 CDF

Informace o směnných kurzech CDF-RUB a RUB-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky