currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-RSD a RSD-CDF v roce 2026

Směnné kurzy CDF-RSD a RSD-CDF v roce 2026

Směnné kurzy CDF-RSD a RSD-CDF

Níže najdete směnné kurzy CDF-RSD a RSD-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CDF = 0,0446 RSD
1 RSD = 22,4261 CDF

Jan 2026

DatumCDF-RSDRSD-CDF
01 led 2026 1 CDF = 0.0462 RSD 1 RSD = 21.6587 CDF
02 led 2026 1 CDF = 0.0462 RSD 1 RSD = 21.6396 CDF
03 led 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9609 CDF
04 led 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9609 CDF
05 led 2026 1 CDF = 0.0457 RSD 1 RSD = 21.876 CDF
06 led 2026 1 CDF = 0.0456 RSD 1 RSD = 21.9148 CDF
07 led 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3583 CDF
08 led 2026 1 CDF = 0.0448 RSD 1 RSD = 22.3402 CDF
09 led 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4794 CDF
10 led 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3862 CDF
11 led 2026 1 CDF = 0.0446 RSD 1 RSD = 22.416 CDF
12 led 2026 1 CDF = 0.0444 RSD 1 RSD = 22.5044 CDF
13 led 2026 1 CDF = 0.0463 RSD 1 RSD = 21.6012 CDF
14 led 2026 1 CDF = 0.0463 RSD 1 RSD = 21.5866 CDF
15 led 2026 1 CDF = 0.0459 RSD 1 RSD = 21.799 CDF
16 led 2026 1 CDF = 0.0458 RSD 1 RSD = 21.8252 CDF
17 led 2026 1 CDF = 0.0465 RSD 1 RSD = 21.5118 CDF
18 led 2026 1 CDF = 0.0465 RSD 1 RSD = 21.5118 CDF
19 led 2026 1 CDF = 0.0464 RSD 1 RSD = 21.5489 CDF
20 led 2026 1 CDF = 0.046 RSD 1 RSD = 21.7363 CDF
21 led 2026 1 CDF = 0.0464 RSD 1 RSD = 21.5315 CDF
22 led 2026 1 CDF = 0.0465 RSD 1 RSD = 21.4892 CDF
23 led 2026 1 CDF = 0.0459 RSD 1 RSD = 21.7965 CDF
24 led 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9643 CDF
25 led 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9643 CDF
26 led 2026 1 CDF = 0.0455 RSD 1 RSD = 21.9962 CDF
27 led 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3753 CDF
28 led 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8627 CDF
29 led 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7997 CDF
30 led 2026 1 CDF = 0.0436 RSD 1 RSD = 22.9232 CDF
31 led 2026 1 CDF = 0.0436 RSD 1 RSD = 22.926 CDF

Feb 2026

DatumCDF-RSDRSD-CDF
01 úno 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8709 CDF
02 úno 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8726 CDF
03 úno 2026 1 CDF = 0.0462 RSD 1 RSD = 21.6346 CDF
04 úno 2026 1 CDF = 0.0451 RSD 1 RSD = 22.1537 CDF
05 úno 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3625 CDF
06 úno 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4012 CDF
07 úno 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0988 CDF
08 úno 2026 1 CDF = 0.0451 RSD 1 RSD = 22.1621 CDF
09 úno 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2598 CDF
10 úno 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4447 CDF
11 úno 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4081 CDF
12 úno 2026 1 CDF = 0.0444 RSD 1 RSD = 22.5066 CDF
13 úno 2026 1 CDF = 0.0442 RSD 1 RSD = 22.6415 CDF
14 úno 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7987 CDF
15 úno 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7987 CDF
16 úno 2026 1 CDF = 0.0439 RSD 1 RSD = 22.7575 CDF
17 úno 2026 1 CDF = 0.044 RSD 1 RSD = 22.7149 CDF
18 úno 2026 1 CDF = 0.044 RSD 1 RSD = 22.7488 CDF
19 úno 2026 1 CDF = 0.0438 RSD 1 RSD = 22.8136 CDF
20 úno 2026 1 CDF = 0.044 RSD 1 RSD = 22.7453 CDF
21 úno 2026 1 CDF = 0.0437 RSD 1 RSD = 22.9 CDF
22 úno 2026 1 CDF = 0.0437 RSD 1 RSD = 22.9 CDF
23 úno 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8684 CDF
24 úno 2026 1 CDF = 0.0437 RSD 1 RSD = 22.8622 CDF
25 úno 2026 1 CDF = 0.0468 RSD 1 RSD = 21.3735 CDF
26 úno 2026 1 CDF = 0.0465 RSD 1 RSD = 21.4838 CDF
27 úno 2026 1 CDF = 0.0461 RSD 1 RSD = 21.6685 CDF
28 úno 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2534 CDF

Mar 2026

DatumCDF-RSDRSD-CDF
01 bře 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2534 CDF
02 bře 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0689 CDF
03 bře 2026 1 CDF = 0.0454 RSD 1 RSD = 22.0027 CDF
04 bře 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3667 CDF
05 bře 2026 1 CDF = 0.0447 RSD 1 RSD = 22.3649 CDF
06 bře 2026 1 CDF = 0.0449 RSD 1 RSD = 22.2693 CDF
07 bře 2026 1 CDF = 0.0454 RSD 1 RSD = 22.0101 CDF
08 bře 2026 1 CDF = 0.0454 RSD 1 RSD = 22.0101 CDF
09 bře 2026 1 CDF = 0.0457 RSD 1 RSD = 21.887 CDF
10 bře 2026 1 CDF = 0.0467 RSD 1 RSD = 21.4069 CDF
11 bře 2026 1 CDF = 0.0466 RSD 1 RSD = 21.4781 CDF
12 bře 2026 1 CDF = 0.0467 RSD 1 RSD = 21.4058 CDF
13 bře 2026 1 CDF = 0.047 RSD 1 RSD = 21.2625 CDF
14 bře 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0556 CDF
15 bře 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0556 CDF
16 bře 2026 1 CDF = 0.0453 RSD 1 RSD = 22.0708 CDF
17 bře 2026 1 CDF = 0.045 RSD 1 RSD = 22.2128 CDF
18 bře 2026 1 CDF = 0.045 RSD 1 RSD = 22.2419 CDF
19 bře 2026 1 CDF = 0.045 RSD 1 RSD = 22.2064 CDF
20 bře 2026 1 CDF = 0.0446 RSD 1 RSD = 22.3972 CDF
21 bře 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4527 CDF
22 bře 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4527 CDF
23 bře 2026 1 CDF = 0.0446 RSD 1 RSD = 22.407 CDF
24 bře 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4181 CDF
25 bře 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4887 CDF
26 bře 2026 1 CDF = 0.0447 RSD 1 RSD = 22.39 CDF
27 bře 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4113 CDF
28 bře 2026 1 CDF = 0.0446 RSD 1 RSD = 22.4175 CDF
29 bře 2026 1 CDF = 0.0445 RSD 1 RSD = 22.4469 CDF
30 bře 2026 1 CDF = 0.0448 RSD 1 RSD = 22.3405 CDF
31 bře 2026 1 CDF = 0.0448 RSD 1 RSD = 22.3447 CDF

Apr 2026

DatumCDF-RSDRSD-CDF
01 dub 2026 1 CDF = 0.0443 RSD 1 RSD = 22.5929 CDF
02 dub 2026 1 CDF = 0.0444 RSD 1 RSD = 22.5077 CDF
03 dub 2026 1 CDF = 0.0443 RSD 1 RSD = 22.5602 CDF
04 dub 2026 1 CDF = 0.0442 RSD 1 RSD = 22.6199 CDF
05 dub 2026 1 CDF = 0.0442 RSD 1 RSD = 22.6199 CDF
06 dub 2026 1 CDF = 0.0442 RSD 1 RSD = 22.6383 CDF
07 dub 2026 1 CDF = 0.0441 RSD 1 RSD = 22.6576 CDF
08 dub 2026 1 CDF = 0.0436 RSD 1 RSD = 22.9355 CDF
09 dub 2026 1 CDF = 0.0437 RSD 1 RSD = 22.9028 CDF
10 dub 2026 1 CDF = 0.0436 RSD 1 RSD = 22.953 CDF
11 dub 2026 1 CDF = 0.0435 RSD 1 RSD = 22.9873 CDF
12 dub 2026 1 CDF = 0.0435 RSD 1 RSD = 22.9873 CDF
13 dub 2026 1 CDF = 0.0436 RSD 1 RSD = 22.91 CDF
14 dub 2026 1 CDF = 0.0431 RSD 1 RSD = 23.2172 CDF
15 dub 2026 1 CDF = 0.0431 RSD 1 RSD = 23.176 CDF
16 dub 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1398 CDF
17 dub 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1726 CDF
18 dub 2026 1 CDF = 0.0431 RSD 1 RSD = 23.1778 CDF
19 dub 2026 1 CDF = 0.0431 RSD 1 RSD = 23.1778 CDF
20 dub 2026 1 CDF = 0.0432 RSD 1 RSD = 23.17 CDF
21 dub 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1628 CDF
22 dub 2026 1 CDF = 0.0432 RSD 1 RSD = 23.143 CDF
23 dub 2026 1 CDF = 0.0434 RSD 1 RSD = 23.0563 CDF
24 dub 2026 1 CDF = 0.0433 RSD 1 RSD = 23.0788 CDF
25 dub 2026 1 CDF = 0.0433 RSD 1 RSD = 23.1116 CDF
26 dub 2026 1 CDF = 0.0433 RSD 1 RSD = 23.1116 CDF
27 dub 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1678 CDF
28 dub 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1403 CDF
29 dub 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1512 CDF
30 dub 2026 1 CDF = 0.0432 RSD 1 RSD = 23.1585 CDF

May 2026

DatumCDF-RSDRSD-CDF
01 kvě 2026 1 CDF = 0.0431 RSD 1 RSD = 23.1963 CDF
02 kvě 2026 1 CDF = 0.0431 RSD 1 RSD = 23.1753 CDF
03 kvě 2026 1 CDF = 0.0431 RSD 1 RSD = 23.1753 CDF
04 kvě 2026 1 CDF = 0.0433 RSD 1 RSD = 23.1101 CDF
05 kvě 2026 1 CDF = 0.0434 RSD 1 RSD = 23.0659 CDF

Informace o směnných kurzech CDF-RSD a RSD-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats