currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-RSD a RSD-CDF v roce 2025

Směnné kurzy CDF-RSD a RSD-CDF v roce 2025

Směnné kurzy CDF-RSD a RSD-CDF

Níže najdete směnné kurzy CDF-RSD a RSD-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 0,0377 RSD
1 RSD = 26,5578 CDF

Jan 2025

DatumCDF-RSDRSD-CDF
01 led 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5281 CDF
02 led 2025 1 CDF = 0.0395 RSD 1 RSD = 25.3256 CDF
03 led 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2525 CDF
04 led 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2821 CDF
05 led 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2821 CDF
06 led 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5302 CDF
07 led 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4744 CDF
08 led 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2286 CDF
09 led 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2479 CDF
10 led 2025 1 CDF = 0.0396 RSD 1 RSD = 25.265 CDF
11 led 2025 1 CDF = 0.0398 RSD 1 RSD = 25.1408 CDF
12 led 2025 1 CDF = 0.0398 RSD 1 RSD = 25.1408 CDF
13 led 2025 1 CDF = 0.04 RSD 1 RSD = 24.99 CDF
14 led 2025 1 CDF = 0.0398 RSD 1 RSD = 25.1208 CDF
15 led 2025 1 CDF = 0.0401 RSD 1 RSD = 24.9452 CDF
16 led 2025 1 CDF = 0.0402 RSD 1 RSD = 24.883 CDF
17 led 2025 1 CDF = 0.0401 RSD 1 RSD = 24.9272 CDF
18 led 2025 1 CDF = 0.0402 RSD 1 RSD = 24.8627 CDF
19 led 2025 1 CDF = 0.0401 RSD 1 RSD = 24.9495 CDF
20 led 2025 1 CDF = 0.0401 RSD 1 RSD = 24.9566 CDF
21 led 2025 1 CDF = 0.0399 RSD 1 RSD = 25.0648 CDF
22 led 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2678 CDF
23 led 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2844 CDF
24 led 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4582 CDF
25 led 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5193 CDF
26 led 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5193 CDF
27 led 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5377 CDF
28 led 2025 1 CDF = 0.0395 RSD 1 RSD = 25.3175 CDF
29 led 2025 1 CDF = 0.0395 RSD 1 RSD = 25.2994 CDF
30 led 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2619 CDF
31 led 2025 1 CDF = 0.0395 RSD 1 RSD = 25.2894 CDF

Feb 2025

DatumCDF-RSDRSD-CDF
01 úno 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2409 CDF
02 úno 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2405 CDF
03 úno 2025 1 CDF = 0.04 RSD 1 RSD = 25.0138 CDF
04 úno 2025 1 CDF = 0.0398 RSD 1 RSD = 25.1318 CDF
05 úno 2025 1 CDF = 0.0394 RSD 1 RSD = 25.3525 CDF
06 úno 2025 1 CDF = 0.0396 RSD 1 RSD = 25.2546 CDF
07 úno 2025 1 CDF = 0.0396 RSD 1 RSD = 25.253 CDF
08 úno 2025 1 CDF = 0.0397 RSD 1 RSD = 25.2075 CDF
09 úno 2025 1 CDF = 0.0397 RSD 1 RSD = 25.2075 CDF
10 úno 2025 1 CDF = 0.0397 RSD 1 RSD = 25.159 CDF
11 úno 2025 1 CDF = 0.0395 RSD 1 RSD = 25.316 CDF
12 úno 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4432 CDF
13 úno 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4575 CDF
14 úno 2025 1 CDF = 0.039 RSD 1 RSD = 25.6252 CDF
15 úno 2025 1 CDF = 0.0389 RSD 1 RSD = 25.6883 CDF
16 úno 2025 1 CDF = 0.0389 RSD 1 RSD = 25.6883 CDF
17 úno 2025 1 CDF = 0.039 RSD 1 RSD = 25.6348 CDF
18 úno 2025 1 CDF = 0.0391 RSD 1 RSD = 25.5804 CDF
19 úno 2025 1 CDF = 0.0391 RSD 1 RSD = 25.5434 CDF
20 úno 2025 1 CDF = 0.0392 RSD 1 RSD = 25.4894 CDF
21 úno 2025 1 CDF = 0.039 RSD 1 RSD = 25.6316 CDF
22 úno 2025 1 CDF = 0.039 RSD 1 RSD = 25.628 CDF
23 úno 2025 1 CDF = 0.039 RSD 1 RSD = 25.628 CDF
24 úno 2025 1 CDF = 0.039 RSD 1 RSD = 25.6291 CDF
25 úno 2025 1 CDF = 0.0389 RSD 1 RSD = 25.7133 CDF
26 úno 2025 1 CDF = 0.0389 RSD 1 RSD = 25.7192 CDF
27 úno 2025 1 CDF = 0.039 RSD 1 RSD = 25.6662 CDF
28 úno 2025 1 CDF = 0.0392 RSD 1 RSD = 25.5067 CDF

Mar 2025

DatumCDF-RSDRSD-CDF
01 bře 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4405 CDF
02 bře 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4477 CDF
03 bře 2025 1 CDF = 0.0393 RSD 1 RSD = 25.4424 CDF
04 bře 2025 1 CDF = 0.0387 RSD 1 RSD = 25.8447 CDF
05 bře 2025 1 CDF = 0.0381 RSD 1 RSD = 26.2449 CDF
06 bře 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5074 CDF
07 bře 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6343 CDF
08 bře 2025 1 CDF = 0.0375 RSD 1 RSD = 26.653 CDF
09 bře 2025 1 CDF = 0.0376 RSD 1 RSD = 26.5873 CDF
10 bře 2025 1 CDF = 0.0376 RSD 1 RSD = 26.5972 CDF
11 bře 2025 1 CDF = 0.0376 RSD 1 RSD = 26.6073 CDF
12 bře 2025 1 CDF = 0.0374 RSD 1 RSD = 26.7581 CDF
13 bře 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6733 CDF
14 bře 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6637 CDF
15 bře 2025 1 CDF = 0.0373 RSD 1 RSD = 26.8007 CDF
16 bře 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6978 CDF
17 bře 2025 1 CDF = 0.0374 RSD 1 RSD = 26.7328 CDF
18 bře 2025 1 CDF = 0.0373 RSD 1 RSD = 26.7924 CDF
19 bře 2025 1 CDF = 0.0373 RSD 1 RSD = 26.8023 CDF
20 bře 2025 1 CDF = 0.0375 RSD 1 RSD = 26.6337 CDF
21 bře 2025 1 CDF = 0.0376 RSD 1 RSD = 26.5728 CDF
22 bře 2025 1 CDF = 0.0375 RSD 1 RSD = 26.681 CDF
23 bře 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5332 CDF
24 bře 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5332 CDF
25 bře 2025 1 CDF = 0.0378 RSD 1 RSD = 26.4797 CDF
26 bře 2025 1 CDF = 0.0379 RSD 1 RSD = 26.4117 CDF
27 bře 2025 1 CDF = 0.0378 RSD 1 RSD = 26.4348 CDF
28 bře 2025 1 CDF = 0.0379 RSD 1 RSD = 26.3684 CDF
29 bře 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5108 CDF
30 bře 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5513 CDF
31 bře 2025 1 CDF = 0.0377 RSD 1 RSD = 26.5258 CDF

Apr 2025

DatumCDF-RSDRSD-CDF
01 dub 2025 1 CDF = 0.0377 RSD 1 RSD = 26.4974 CDF
02 dub 2025 1 CDF = 0.0378 RSD 1 RSD = 26.4867 CDF
03 dub 2025 1 CDF = 0.0376 RSD 1 RSD = 26.628 CDF
04 dub 2025 1 CDF = 0.0369 RSD 1 RSD = 27.134 CDF
05 dub 2025 1 CDF = 0.0372 RSD 1 RSD = 26.8846 CDF
06 dub 2025 1 CDF = 0.0372 RSD 1 RSD = 26.8846 CDF
07 dub 2025 1 CDF = 0.0372 RSD 1 RSD = 26.8907 CDF
08 dub 2025 1 CDF = 0.0374 RSD 1 RSD = 26.7555 CDF
09 dub 2025 1 CDF = 0.0369 RSD 1 RSD = 27.0713 CDF
10 dub 2025 1 CDF = 0.0369 RSD 1 RSD = 27.0933 CDF
11 dub 2025 1 CDF = 0.0364 RSD 1 RSD = 27.4921 CDF
12 dub 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8586 CDF
13 dub 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8429 CDF
14 dub 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8428 CDF
15 dub 2025 1 CDF = 0.036 RSD 1 RSD = 27.7924 CDF
16 dub 2025 1 CDF = 0.0361 RSD 1 RSD = 27.688 CDF
17 dub 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8755 CDF
18 dub 2025 1 CDF = 0.0358 RSD 1 RSD = 27.8949 CDF
19 dub 2025 1 CDF = 0.0358 RSD 1 RSD = 27.8949 CDF
20 dub 2025 1 CDF = 0.0358 RSD 1 RSD = 27.8949 CDF
21 dub 2025 1 CDF = 0.0358 RSD 1 RSD = 27.8949 CDF
22 dub 2025 1 CDF = 0.0355 RSD 1 RSD = 28.1937 CDF
23 dub 2025 1 CDF = 0.0358 RSD 1 RSD = 27.9618 CDF
24 dub 2025 1 CDF = 0.0358 RSD 1 RSD = 27.9494 CDF
25 dub 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8654 CDF
26 dub 2025 1 CDF = 0.036 RSD 1 RSD = 27.8138 CDF
27 dub 2025 1 CDF = 0.036 RSD 1 RSD = 27.8138 CDF
28 dub 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8533 CDF
29 dub 2025 1 CDF = 0.0358 RSD 1 RSD = 27.9591 CDF
30 dub 2025 1 CDF = 0.0358 RSD 1 RSD = 27.9081 CDF

May 2025

DatumCDF-RSDRSD-CDF
01 kvě 2025 1 CDF = 0.036 RSD 1 RSD = 27.7727 CDF
02 kvě 2025 1 CDF = 0.036 RSD 1 RSD = 27.7707 CDF
03 kvě 2025 1 CDF = 0.0361 RSD 1 RSD = 27.6922 CDF
04 kvě 2025 1 CDF = 0.0361 RSD 1 RSD = 27.6922 CDF
05 kvě 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8171 CDF
06 kvě 2025 1 CDF = 0.036 RSD 1 RSD = 27.762 CDF
07 kvě 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8375 CDF
08 kvě 2025 1 CDF = 0.0361 RSD 1 RSD = 27.7127 CDF
09 kvě 2025 1 CDF = 0.0362 RSD 1 RSD = 27.5956 CDF
10 kvě 2025 1 CDF = 0.0363 RSD 1 RSD = 27.5668 CDF
11 kvě 2025 1 CDF = 0.0363 RSD 1 RSD = 27.5668 CDF
12 kvě 2025 1 CDF = 0.0368 RSD 1 RSD = 27.1998 CDF
13 kvě 2025 1 CDF = 0.0368 RSD 1 RSD = 27.2 CDF
14 kvě 2025 1 CDF = 0.0364 RSD 1 RSD = 27.4754 CDF
15 kvě 2025 1 CDF = 0.0365 RSD 1 RSD = 27.3973 CDF
16 kvě 2025 1 CDF = 0.0365 RSD 1 RSD = 27.4314 CDF
17 kvě 2025 1 CDF = 0.0366 RSD 1 RSD = 27.3398 CDF
18 kvě 2025 1 CDF = 0.0366 RSD 1 RSD = 27.3398 CDF
19 kvě 2025 1 CDF = 0.0362 RSD 1 RSD = 27.6159 CDF
20 kvě 2025 1 CDF = 0.0363 RSD 1 RSD = 27.5505 CDF
21 kvě 2025 1 CDF = 0.0363 RSD 1 RSD = 27.5161 CDF
22 kvě 2025 1 CDF = 0.0362 RSD 1 RSD = 27.6308 CDF
23 kvě 2025 1 CDF = 0.0361 RSD 1 RSD = 27.7302 CDF
24 kvě 2025 1 CDF = 0.036 RSD 1 RSD = 27.786 CDF
25 kvě 2025 1 CDF = 0.036 RSD 1 RSD = 27.786 CDF
26 kvě 2025 1 CDF = 0.036 RSD 1 RSD = 27.8148 CDF
27 kvě 2025 1 CDF = 0.0361 RSD 1 RSD = 27.7291 CDF
28 kvě 2025 1 CDF = 0.0361 RSD 1 RSD = 27.6814 CDF
29 kvě 2025 1 CDF = 0.0363 RSD 1 RSD = 27.5666 CDF
30 kvě 2025 1 CDF = 0.0361 RSD 1 RSD = 27.7138 CDF
31 kvě 2025 1 CDF = 0.0362 RSD 1 RSD = 27.6158 CDF

Jun 2025

DatumCDF-RSDRSD-CDF
01 čvn 2025 1 CDF = 0.0362 RSD 1 RSD = 27.6158 CDF
02 čvn 2025 1 CDF = 0.0358 RSD 1 RSD = 27.9071 CDF
03 čvn 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8407 CDF
04 čvn 2025 1 CDF = 0.0359 RSD 1 RSD = 27.8399 CDF
05 čvn 2025 1 CDF = 0.0356 RSD 1 RSD = 28.0822 CDF
06 čvn 2025 1 CDF = 0.0356 RSD 1 RSD = 28.0933 CDF
07 čvn 2025 1 CDF = 0.0357 RSD 1 RSD = 28.0294 CDF
08 čvn 2025 1 CDF = 0.0357 RSD 1 RSD = 28.0294 CDF
09 čvn 2025 1 CDF = 0.0357 RSD 1 RSD = 28.0374 CDF
10 čvn 2025 1 CDF = 0.0357 RSD 1 RSD = 28.0494 CDF
11 čvn 2025 1 CDF = 0.0356 RSD 1 RSD = 28.053 CDF
12 čvn 2025 1 CDF = 0.0352 RSD 1 RSD = 28.4366 CDF
13 čvn 2025 1 CDF = 0.0354 RSD 1 RSD = 28.2236 CDF
14 čvn 2025 1 CDF = 0.0353 RSD 1 RSD = 28.3662 CDF

Informace o směnných kurzech CDF-RSD a RSD-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats