> Směnné kurzy CDF-RON a RON-CDF v roce 2026

Směnné kurzy CDF-RON a RON-CDF v roce 2026

Směnné kurzy CDF-RON a RON-CDF

Níže najdete směnné kurzy CDF-RON a RON-CDF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 CDF = 0,0019 RON

1 RON = 516,1589 CDF

1 r. 2 r. 3 r.

CDF na RONRON na CDF

Jan 2026

Datum	CDF-RON	RON-CDF
01 led 2026	1 CDF = 0.002 RON	1 RON = 498.7559 CDF
02 led 2026	1 CDF = 0.002 RON	1 RON = 498.6983 CDF
03 led 2026	1 CDF = 0.002 RON	1 RON = 505.734 CDF
04 led 2026	1 CDF = 0.002 RON	1 RON = 505.734 CDF
05 led 2026	1 CDF = 0.002 RON	1 RON = 504.155 CDF
06 led 2026	1 CDF = 0.002 RON	1 RON = 505.2461 CDF
07 led 2026	1 CDF = 0.0019 RON	1 RON = 515.405 CDF
08 led 2026	1 CDF = 0.0019 RON	1 RON = 514.9466 CDF
09 led 2026	1 CDF = 0.0019 RON	1 RON = 518.0811 CDF
10 led 2026	1 CDF = 0.0019 RON	1 RON = 516.701 CDF
11 led 2026	1 CDF = 0.0019 RON	1 RON = 516.701 CDF
12 led 2026	1 CDF = 0.0019 RON	1 RON = 518.8199 CDF
13 led 2026	1 CDF = 0.002 RON	1 RON = 498.0992 CDF
14 led 2026	1 CDF = 0.002 RON	1 RON = 497.5723 CDF
15 led 2026	1 CDF = 0.002 RON	1 RON = 502.9835 CDF
16 led 2026	1 CDF = 0.002 RON	1 RON = 503.1491 CDF
17 led 2026	1 CDF = 0.002 RON	1 RON = 495.5906 CDF
18 led 2026	1 CDF = 0.002 RON	1 RON = 495.5906 CDF
19 led 2026	1 CDF = 0.002 RON	1 RON = 496.6436 CDF
20 led 2026	1 CDF = 0.002 RON	1 RON = 500.9445 CDF
21 led 2026	1 CDF = 0.002 RON	1 RON = 496.1213 CDF
22 led 2026	1 CDF = 0.002 RON	1 RON = 495.1865 CDF
23 led 2026	1 CDF = 0.002 RON	1 RON = 502.2929 CDF
24 led 2026	1 CDF = 0.002 RON	1 RON = 505.327 CDF
25 led 2026	1 CDF = 0.002 RON	1 RON = 505.327 CDF
26 led 2026	1 CDF = 0.002 RON	1 RON = 506.6941 CDF
27 led 2026	1 CDF = 0.0019 RON	1 RON = 515.4998 CDF
28 led 2026	1 CDF = 0.0019 RON	1 RON = 526.5884 CDF
29 led 2026	1 CDF = 0.0019 RON	1 RON = 525.2041 CDF
30 led 2026	1 CDF = 0.0019 RON	1 RON = 528.0949 CDF
31 led 2026	1 CDF = 0.0019 RON	1 RON = 526.756 CDF

Feb 2026

Datum	CDF-RON	RON-CDF
01 úno 2026	1 CDF = 0.0019 RON	1 RON = 526.756 CDF
02 úno 2026	1 CDF = 0.0019 RON	1 RON = 526.916 CDF
03 úno 2026	1 CDF = 0.002 RON	1 RON = 498.7037 CDF
04 úno 2026	1 CDF = 0.002 RON	1 RON = 510.4525 CDF
05 úno 2026	1 CDF = 0.0019 RON	1 RON = 515.4154 CDF
06 úno 2026	1 CDF = 0.0019 RON	1 RON = 516.3715 CDF
07 úno 2026	1 CDF = 0.002 RON	1 RON = 510.3931 CDF
08 úno 2026	1 CDF = 0.002 RON	1 RON = 510.3931 CDF
09 úno 2026	1 CDF = 0.0019 RON	1 RON = 513.0354 CDF
10 úno 2026	1 CDF = 0.0019 RON	1 RON = 517.4386 CDF
11 úno 2026	1 CDF = 0.0019 RON	1 RON = 516.6331 CDF
12 úno 2026	1 CDF = 0.0019 RON	1 RON = 518.866 CDF
13 úno 2026	1 CDF = 0.0019 RON	1 RON = 521.5978 CDF
14 úno 2026	1 CDF = 0.0019 RON	1 RON = 525.4692 CDF
15 úno 2026	1 CDF = 0.0019 RON	1 RON = 525.4692 CDF
16 úno 2026	1 CDF = 0.0019 RON	1 RON = 524.4917 CDF
17 úno 2026	1 CDF = 0.0019 RON	1 RON = 523.4324 CDF
18 úno 2026	1 CDF = 0.0019 RON	1 RON = 524.504 CDF
19 úno 2026	1 CDF = 0.0019 RON	1 RON = 525.635 CDF
20 úno 2026	1 CDF = 0.0019 RON	1 RON = 523.9231 CDF
21 úno 2026	1 CDF = 0.0019 RON	1 RON = 527.0331 CDF
22 úno 2026	1 CDF = 0.0019 RON	1 RON = 527.0331 CDF
23 úno 2026	1 CDF = 0.0019 RON	1 RON = 526.8509 CDF
24 úno 2026	1 CDF = 0.0019 RON	1 RON = 527.0492 CDF
25 úno 2026	1 CDF = 0.002 RON	1 RON = 492.6108 CDF
26 úno 2026	1 CDF = 0.002 RON	1 RON = 495.0381 CDF
27 úno 2026	1 CDF = 0.002 RON	1 RON = 499.0757 CDF
28 úno 2026	1 CDF = 0.002 RON	1 RON = 512.1624 CDF

Mar 2026

Datum	CDF-RON	RON-CDF
01 bře 2026	1 CDF = 0.002 RON	1 RON = 512.1624 CDF
02 bře 2026	1 CDF = 0.002 RON	1 RON = 508.1042 CDF
03 bře 2026	1 CDF = 0.002 RON	1 RON = 506.4419 CDF
04 bře 2026	1 CDF = 0.0019 RON	1 RON = 515.4757 CDF
05 bře 2026	1 CDF = 0.0019 RON	1 RON = 515.5178 CDF
06 bře 2026	1 CDF = 0.0019 RON	1 RON = 513.0417 CDF
07 bře 2026	1 CDF = 0.002 RON	1 RON = 507.1311 CDF
08 bře 2026	1 CDF = 0.002 RON	1 RON = 507.1311 CDF
09 bře 2026	1 CDF = 0.002 RON	1 RON = 503.9219 CDF
10 bře 2026	1 CDF = 0.002 RON	1 RON = 493.2747 CDF
11 bře 2026	1 CDF = 0.002 RON	1 RON = 495.2522 CDF
12 bře 2026	1 CDF = 0.002 RON	1 RON = 493.4415 CDF
13 bře 2026	1 CDF = 0.002 RON	1 RON = 490.2089 CDF
14 bře 2026	1 CDF = 0.002 RON	1 RON = 505.7586 CDF
15 bře 2026	1 CDF = 0.002 RON	1 RON = 505.7586 CDF
16 bře 2026	1 CDF = 0.002 RON	1 RON = 508.6654 CDF
17 bře 2026	1 CDF = 0.002 RON	1 RON = 512.3624 CDF
18 bře 2026	1 CDF = 0.002 RON	1 RON = 512.6868 CDF
19 bře 2026	1 CDF = 0.002 RON	1 RON = 511.5956 CDF
20 bře 2026	1 CDF = 0.0019 RON	1 RON = 516.3888 CDF
21 bře 2026	1 CDF = 0.0019 RON	1 RON = 516.8688 CDF
22 bře 2026	1 CDF = 0.0019 RON	1 RON = 516.8688 CDF
23 bře 2026	1 CDF = 0.0019 RON	1 RON = 516.2129 CDF
24 bře 2026	1 CDF = 0.0019 RON	1 RON = 516.9552 CDF
25 bře 2026	1 CDF = 0.0019 RON	1 RON = 518.3313 CDF
26 bře 2026	1 CDF = 0.0019 RON	1 RON = 515.8135 CDF
27 bře 2026	1 CDF = 0.0019 RON	1 RON = 516.1823 CDF
28 bře 2026	1 CDF = 0.0019 RON	1 RON = 515.5516 CDF
29 bře 2026	1 CDF = 0.0019 RON	1 RON = 515.5516 CDF
30 bře 2026	1 CDF = 0.0019 RON	1 RON = 514.425 CDF
31 bře 2026	1 CDF = 0.0019 RON	1 RON = 514.6335 CDF

Apr 2026

Datum	CDF-RON	RON-CDF
01 dub 2026	1 CDF = 0.0019 RON	1 RON = 520.4065 CDF
02 dub 2026	1 CDF = 0.0019 RON	1 RON = 518.3744 CDF
03 dub 2026	1 CDF = 0.0019 RON	1 RON = 519.821 CDF
04 dub 2026	1 CDF = 0.0019 RON	1 RON = 521.8942 CDF
05 dub 2026	1 CDF = 0.0019 RON	1 RON = 521.8942 CDF
06 dub 2026	1 CDF = 0.0019 RON	1 RON = 522.1903 CDF
07 dub 2026	1 CDF = 0.0019 RON	1 RON = 521.7193 CDF
08 dub 2026	1 CDF = 0.0019 RON	1 RON = 528.4442 CDF
09 dub 2026	1 CDF = 0.0019 RON	1 RON = 527.7274 CDF
10 dub 2026	1 CDF = 0.0019 RON	1 RON = 529.1254 CDF
11 dub 2026	1 CDF = 0.0019 RON	1 RON = 529.6729 CDF
12 dub 2026	1 CDF = 0.0019 RON	1 RON = 529.6729 CDF
13 dub 2026	1 CDF = 0.0019 RON	1 RON = 528.0923 CDF
14 dub 2026	1 CDF = 0.0019 RON	1 RON = 535.553 CDF
15 dub 2026	1 CDF = 0.0019 RON	1 RON = 534.3886 CDF
16 dub 2026	1 CDF = 0.0019 RON	1 RON = 533.1913 CDF
17 dub 2026	1 CDF = 0.0019 RON	1 RON = 533.4386 CDF
18 dub 2026	1 CDF = 0.0019 RON	1 RON = 533.4376 CDF
19 dub 2026	1 CDF = 0.0019 RON	1 RON = 533.4376 CDF
20 dub 2026	1 CDF = 0.0019 RON	1 RON = 533.3765 CDF
21 dub 2026	1 CDF = 0.0019 RON	1 RON = 533.3507 CDF
22 dub 2026	1 CDF = 0.0019 RON	1 RON = 533.0691 CDF
23 dub 2026	1 CDF = 0.0019 RON	1 RON = 531.277 CDF
24 dub 2026	1 CDF = 0.0019 RON	1 RON = 532.2873 CDF
25 dub 2026	1 CDF = 0.0019 RON	1 RON = 533.3483 CDF
26 dub 2026	1 CDF = 0.0019 RON	1 RON = 533.3483 CDF
27 dub 2026	1 CDF = 0.0019 RON	1 RON = 533.7172 CDF
28 dub 2026	1 CDF = 0.0019 RON	1 RON = 533.3184 CDF
29 dub 2026	1 CDF = 0.0019 RON	1 RON = 532.9647 CDF
30 dub 2026	1 CDF = 0.0019 RON	1 RON = 524.3055 CDF

May 2026

Datum	CDF-RON	RON-CDF
01 kvě 2026	1 CDF = 0.0019 RON	1 RON = 524.5425 CDF
02 kvě 2026	1 CDF = 0.0019 RON	1 RON = 522.7458 CDF
03 kvě 2026	1 CDF = 0.0019 RON	1 RON = 522.7458 CDF
04 kvě 2026	1 CDF = 0.0019 RON	1 RON = 522.0756 CDF
05 kvě 2026	1 CDF = 0.0019 RON	1 RON = 517.5762 CDF

Informace o směnných kurzech CDF-RON a RON-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky