> Směnné kurzy CDF-RON a RON-CDF v roce 2025

Směnné kurzy CDF-RON a RON-CDF v roce 2025

Směnné kurzy CDF-RON a RON-CDF

Níže najdete směnné kurzy CDF-RON a RON-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0016 RON

1 RON = 622,5444 CDF

1 r. 2 r. 3 r.

CDF na RONRON na CDF

Jan 2025

Datum	CDF-RON	RON-CDF
01 led 2025	1 CDF = 0.0017 RON	1 RON = 600.3426 CDF
02 led 2025	1 CDF = 0.0017 RON	1 RON = 595.7194 CDF
03 led 2025	1 CDF = 0.0017 RON	1 RON = 593.8649 CDF
04 led 2025	1 CDF = 0.0017 RON	1 RON = 594.5039 CDF
05 led 2025	1 CDF = 0.0017 RON	1 RON = 594.5039 CDF
06 led 2025	1 CDF = 0.0017 RON	1 RON = 600.7898 CDF
07 led 2025	1 CDF = 0.0017 RON	1 RON = 599.5033 CDF
08 led 2025	1 CDF = 0.0017 RON	1 RON = 593.7186 CDF
09 led 2025	1 CDF = 0.0017 RON	1 RON = 594.3626 CDF
10 led 2025	1 CDF = 0.0017 RON	1 RON = 594.8155 CDF
11 led 2025	1 CDF = 0.0017 RON	1 RON = 590.8871 CDF
12 led 2025	1 CDF = 0.0017 RON	1 RON = 590.8871 CDF
13 led 2025	1 CDF = 0.0017 RON	1 RON = 588.5853 CDF
14 led 2025	1 CDF = 0.0017 RON	1 RON = 591.4353 CDF
15 led 2025	1 CDF = 0.0017 RON	1 RON = 587.1629 CDF
16 led 2025	1 CDF = 0.0017 RON	1 RON = 585.7051 CDF
17 led 2025	1 CDF = 0.0017 RON	1 RON = 586.5533 CDF
18 led 2025	1 CDF = 0.0017 RON	1 RON = 585.0423 CDF
19 led 2025	1 CDF = 0.0017 RON	1 RON = 585.0423 CDF
20 led 2025	1 CDF = 0.0017 RON	1 RON = 587.1389 CDF
21 led 2025	1 CDF = 0.0017 RON	1 RON = 589.8386 CDF
22 led 2025	1 CDF = 0.0017 RON	1 RON = 594.8259 CDF
23 led 2025	1 CDF = 0.0017 RON	1 RON = 595.0764 CDF
24 led 2025	1 CDF = 0.0017 RON	1 RON = 599.1961 CDF
25 led 2025	1 CDF = 0.0017 RON	1 RON = 600.1346 CDF
26 led 2025	1 CDF = 0.0017 RON	1 RON = 600.1346 CDF
27 led 2025	1 CDF = 0.0017 RON	1 RON = 601.1241 CDF
28 led 2025	1 CDF = 0.0017 RON	1 RON = 595.9617 CDF
29 led 2025	1 CDF = 0.0017 RON	1 RON = 595.573 CDF
30 led 2025	1 CDF = 0.0017 RON	1 RON = 594.678 CDF
31 led 2025	1 CDF = 0.0017 RON	1 RON = 595.25 CDF

Feb 2025

Datum	CDF-RON	RON-CDF
01 úno 2025	1 CDF = 0.0017 RON	1 RON = 594.2013 CDF
02 úno 2025	1 CDF = 0.0017 RON	1 RON = 594.2013 CDF
03 úno 2025	1 CDF = 0.0017 RON	1 RON = 588.736 CDF
04 úno 2025	1 CDF = 0.0017 RON	1 RON = 591.3593 CDF
05 úno 2025	1 CDF = 0.0017 RON	1 RON = 596.5145 CDF
06 úno 2025	1 CDF = 0.0017 RON	1 RON = 594.2928 CDF
07 úno 2025	1 CDF = 0.0017 RON	1 RON = 594.0964 CDF
08 úno 2025	1 CDF = 0.0017 RON	1 RON = 593.2834 CDF
09 úno 2025	1 CDF = 0.0017 RON	1 RON = 593.2834 CDF
10 úno 2025	1 CDF = 0.0017 RON	1 RON = 591.8207 CDF
11 úno 2025	1 CDF = 0.0017 RON	1 RON = 595.5468 CDF
12 úno 2025	1 CDF = 0.0017 RON	1 RON = 598.6821 CDF
13 úno 2025	1 CDF = 0.0017 RON	1 RON = 598.9529 CDF
14 úno 2025	1 CDF = 0.0017 RON	1 RON = 602.9166 CDF
15 úno 2025	1 CDF = 0.0017 RON	1 RON = 604.2076 CDF
16 úno 2025	1 CDF = 0.0017 RON	1 RON = 604.2076 CDF
17 úno 2025	1 CDF = 0.0017 RON	1 RON = 603.2537 CDF
18 úno 2025	1 CDF = 0.0017 RON	1 RON = 602.0248 CDF
19 úno 2025	1 CDF = 0.0017 RON	1 RON = 601.274 CDF
20 úno 2025	1 CDF = 0.0017 RON	1 RON = 600.0602 CDF
21 úno 2025	1 CDF = 0.0017 RON	1 RON = 603.3665 CDF
22 úno 2025	1 CDF = 0.0017 RON	1 RON = 603.1815 CDF
23 úno 2025	1 CDF = 0.0017 RON	1 RON = 603.1815 CDF
24 úno 2025	1 CDF = 0.0017 RON	1 RON = 603.2454 CDF
25 úno 2025	1 CDF = 0.0017 RON	1 RON = 605.3831 CDF
26 úno 2025	1 CDF = 0.0017 RON	1 RON = 605.7172 CDF
27 úno 2025	1 CDF = 0.0017 RON	1 RON = 604.5039 CDF
28 úno 2025	1 CDF = 0.0017 RON	1 RON = 600.5878 CDF

Mar 2025

Datum	CDF-RON	RON-CDF
01 bře 2025	1 CDF = 0.0017 RON	1 RON = 599.4318 CDF
02 bře 2025	1 CDF = 0.0017 RON	1 RON = 599.4837 CDF
03 bře 2025	1 CDF = 0.0017 RON	1 RON = 598.7253 CDF
04 bře 2025	1 CDF = 0.0016 RON	1 RON = 608.3213 CDF
05 bře 2025	1 CDF = 0.0016 RON	1 RON = 617.7886 CDF
06 bře 2025	1 CDF = 0.0016 RON	1 RON = 624.0378 CDF
07 bře 2025	1 CDF = 0.0016 RON	1 RON = 627.0031 CDF
08 bře 2025	1 CDF = 0.0016 RON	1 RON = 627.3004 CDF
09 bře 2025	1 CDF = 0.0016 RON	1 RON = 626.0066 CDF
10 bře 2025	1 CDF = 0.0016 RON	1 RON = 626.4039 CDF
11 bře 2025	1 CDF = 0.0016 RON	1 RON = 626.0651 CDF
12 bře 2025	1 CDF = 0.0016 RON	1 RON = 629.4334 CDF
13 bře 2025	1 CDF = 0.0016 RON	1 RON = 627.3722 CDF
14 bře 2025	1 CDF = 0.0016 RON	1 RON = 627.4355 CDF
15 bře 2025	1 CDF = 0.0016 RON	1 RON = 628.7296 CDF
16 bře 2025	1 CDF = 0.0016 RON	1 RON = 628.7569 CDF
17 bře 2025	1 CDF = 0.0016 RON	1 RON = 629.3912 CDF
18 bře 2025	1 CDF = 0.0016 RON	1 RON = 630.7903 CDF
19 bře 2025	1 CDF = 0.0016 RON	1 RON = 631.1807 CDF
20 bře 2025	1 CDF = 0.0016 RON	1 RON = 627.1874 CDF
21 bře 2025	1 CDF = 0.0016 RON	1 RON = 625.7046 CDF
22 bře 2025	1 CDF = 0.0016 RON	1 RON = 625.3122 CDF
23 bře 2025	1 CDF = 0.0016 RON	1 RON = 626.3515 CDF
24 bře 2025	1 CDF = 0.0016 RON	1 RON = 624.9074 CDF
25 bře 2025	1 CDF = 0.0016 RON	1 RON = 623.7365 CDF
26 bře 2025	1 CDF = 0.0016 RON	1 RON = 622.2936 CDF
27 bře 2025	1 CDF = 0.0016 RON	1 RON = 622.02 CDF
28 bře 2025	1 CDF = 0.0016 RON	1 RON = 621.6334 CDF
29 bře 2025	1 CDF = 0.0016 RON	1 RON = 624.6402 CDF
30 bře 2025	1 CDF = 0.0016 RON	1 RON = 625.1742 CDF
31 bře 2025	1 CDF = 0.0016 RON	1 RON = 624.4691 CDF

Apr 2025

Datum	CDF-RON	RON-CDF
01 dub 2025	1 CDF = 0.0016 RON	1 RON = 623.9404 CDF
02 dub 2025	1 CDF = 0.0016 RON	1 RON = 623.5491 CDF
03 dub 2025	1 CDF = 0.0016 RON	1 RON = 626.8261 CDF
04 dub 2025	1 CDF = 0.0016 RON	1 RON = 638.7272 CDF
05 dub 2025	1 CDF = 0.0016 RON	1 RON = 632.5354 CDF
06 dub 2025	1 CDF = 0.0016 RON	1 RON = 632.5354 CDF
07 dub 2025	1 CDF = 0.0016 RON	1 RON = 633.1311 CDF
08 dub 2025	1 CDF = 0.0016 RON	1 RON = 629.5572 CDF
09 dub 2025	1 CDF = 0.0016 RON	1 RON = 637.2589 CDF
10 dub 2025	1 CDF = 0.0016 RON	1 RON = 637.6099 CDF
11 dub 2025	1 CDF = 0.0015 RON	1 RON = 646.8506 CDF
12 dub 2025	1 CDF = 0.0015 RON	1 RON = 655.7249 CDF
13 dub 2025	1 CDF = 0.0015 RON	1 RON = 654.9093 CDF
14 dub 2025	1 CDF = 0.0015 RON	1 RON = 655.3812 CDF
15 dub 2025	1 CDF = 0.0015 RON	1 RON = 653.6632 CDF
16 dub 2025	1 CDF = 0.0015 RON	1 RON = 651.8573 CDF
17 dub 2025	1 CDF = 0.0015 RON	1 RON = 656.2581 CDF
18 dub 2025	1 CDF = 0.0015 RON	1 RON = 657.1342 CDF
19 dub 2025	1 CDF = 0.0015 RON	1 RON = 657.1339 CDF
20 dub 2025	1 CDF = 0.0015 RON	1 RON = 657.1339 CDF
21 dub 2025	1 CDF = 0.0015 RON	1 RON = 657.1345 CDF
22 dub 2025	1 CDF = 0.0015 RON	1 RON = 663.9284 CDF
23 dub 2025	1 CDF = 0.0015 RON	1 RON = 659.2553 CDF
24 dub 2025	1 CDF = 0.0015 RON	1 RON = 657.3892 CDF
25 dub 2025	1 CDF = 0.0015 RON	1 RON = 656.7011 CDF
26 dub 2025	1 CDF = 0.0015 RON	1 RON = 656.4591 CDF
27 dub 2025	1 CDF = 0.0015 RON	1 RON = 656.4592 CDF
28 dub 2025	1 CDF = 0.0015 RON	1 RON = 656.5637 CDF
29 dub 2025	1 CDF = 0.0015 RON	1 RON = 657.8314 CDF
30 dub 2025	1 CDF = 0.0015 RON	1 RON = 657.6929 CDF

May 2025

Datum	CDF-RON	RON-CDF
01 kvě 2025	1 CDF = 0.0015 RON	1 RON = 653.9355 CDF
02 kvě 2025	1 CDF = 0.0015 RON	1 RON = 654.3969 CDF
03 kvě 2025	1 CDF = 0.0015 RON	1 RON = 651.6701 CDF
04 kvě 2025	1 CDF = 0.0015 RON	1 RON = 651.6701 CDF
05 kvě 2025	1 CDF = 0.0015 RON	1 RON = 654.0757 CDF
06 kvě 2025	1 CDF = 0.0016 RON	1 RON = 641.954 CDF
07 kvě 2025	1 CDF = 0.0016 RON	1 RON = 639.5208 CDF
08 kvě 2025	1 CDF = 0.0016 RON	1 RON = 634.9949 CDF
09 kvě 2025	1 CDF = 0.0016 RON	1 RON = 632.0752 CDF
10 kvě 2025	1 CDF = 0.0016 RON	1 RON = 631.2361 CDF
11 kvě 2025	1 CDF = 0.0016 RON	1 RON = 631.2361 CDF
12 kvě 2025	1 CDF = 0.0016 RON	1 RON = 624.2936 CDF
13 kvě 2025	1 CDF = 0.0016 RON	1 RON = 624.6728 CDF
14 kvě 2025	1 CDF = 0.0016 RON	1 RON = 630.9933 CDF
15 kvě 2025	1 CDF = 0.0016 RON	1 RON = 628.8486 CDF
16 kvě 2025	1 CDF = 0.0016 RON	1 RON = 630.0076 CDF
17 kvě 2025	1 CDF = 0.0016 RON	1 RON = 627.6502 CDF
18 kvě 2025	1 CDF = 0.0016 RON	1 RON = 627.6502 CDF
19 kvě 2025	1 CDF = 0.0016 RON	1 RON = 642.4105 CDF
20 kvě 2025	1 CDF = 0.0016 RON	1 RON = 635.5565 CDF
21 kvě 2025	1 CDF = 0.0016 RON	1 RON = 635.6405 CDF
22 kvě 2025	1 CDF = 0.0016 RON	1 RON = 640.4233 CDF
23 kvě 2025	1 CDF = 0.0016 RON	1 RON = 643.9526 CDF
24 kvě 2025	1 CDF = 0.0016 RON	1 RON = 644.37 CDF
25 kvě 2025	1 CDF = 0.0016 RON	1 RON = 644.37 CDF
26 kvě 2025	1 CDF = 0.0016 RON	1 RON = 643.9941 CDF
27 kvě 2025	1 CDF = 0.0016 RON	1 RON = 642.3636 CDF
28 kvě 2025	1 CDF = 0.0016 RON	1 RON = 641.931 CDF
29 kvě 2025	1 CDF = 0.0016 RON	1 RON = 638.8098 CDF
30 kvě 2025	1 CDF = 0.0016 RON	1 RON = 641.7147 CDF
31 kvě 2025	1 CDF = 0.0016 RON	1 RON = 643.1838 CDF

Jun 2025

Datum	CDF-RON	RON-CDF
01 čvn 2025	1 CDF = 0.0016 RON	1 RON = 643.1838 CDF
02 čvn 2025	1 CDF = 0.0015 RON	1 RON = 647.3414 CDF
03 čvn 2025	1 CDF = 0.0015 RON	1 RON = 645.2652 CDF
04 čvn 2025	1 CDF = 0.0015 RON	1 RON = 645.4885 CDF
05 čvn 2025	1 CDF = 0.0015 RON	1 RON = 651.3332 CDF
06 čvn 2025	1 CDF = 0.0015 RON	1 RON = 652.0308 CDF
07 čvn 2025	1 CDF = 0.0015 RON	1 RON = 650.6558 CDF
08 čvn 2025	1 CDF = 0.0015 RON	1 RON = 650.6558 CDF
09 čvn 2025	1 CDF = 0.0015 RON	1 RON = 651.6433 CDF
10 čvn 2025	1 CDF = 0.0015 RON	1 RON = 653.1807 CDF
11 čvn 2025	1 CDF = 0.0015 RON	1 RON = 654.0822 CDF
12 čvn 2025	1 CDF = 0.0015 RON	1 RON = 662.7482 CDF
13 čvn 2025	1 CDF = 0.0015 RON	1 RON = 657.4202 CDF
14 čvn 2025	1 CDF = 0.0015 RON	1 RON = 661.3028 CDF

Informace o směnných kurzech CDF-RON a RON-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky