currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CDF-PYG a PYG-CDF v roce 2025

Směnné kurzy CDF-PYG a PYG-CDF v roce 2025

Směnné kurzy CDF-PYG a PYG-CDF

Níže najdete směnné kurzy CDF-PYG a PYG-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CDF = 2,7499 PYG
1 PYG = 0,3637 CDF

Jan 2025

DatumCDF-PYGPYG-CDF
01 led 2025 1 CDF = 2.7215 PYG 1 PYG = 0.3674 CDF
02 led 2025 1 CDF = 2.7183 PYG 1 PYG = 0.3679 CDF
03 led 2025 1 CDF = 2.7295 PYG 1 PYG = 0.3664 CDF
04 led 2025 1 CDF = 2.7245 PYG 1 PYG = 0.367 CDF
05 led 2025 1 CDF = 2.7245 PYG 1 PYG = 0.367 CDF
06 led 2025 1 CDF = 2.7452 PYG 1 PYG = 0.3643 CDF
07 led 2025 1 CDF = 2.757 PYG 1 PYG = 0.3627 CDF
08 led 2025 1 CDF = 2.7612 PYG 1 PYG = 0.3622 CDF
09 led 2025 1 CDF = 2.7483 PYG 1 PYG = 0.3639 CDF
10 led 2025 1 CDF = 2.7359 PYG 1 PYG = 0.3655 CDF
11 led 2025 1 CDF = 2.748 PYG 1 PYG = 0.3639 CDF
12 led 2025 1 CDF = 2.748 PYG 1 PYG = 0.3639 CDF
13 led 2025 1 CDF = 2.7441 PYG 1 PYG = 0.3644 CDF
14 led 2025 1 CDF = 2.7487 PYG 1 PYG = 0.3638 CDF
15 led 2025 1 CDF = 2.7828 PYG 1 PYG = 0.3594 CDF
16 led 2025 1 CDF = 2.7837 PYG 1 PYG = 0.3592 CDF
17 led 2025 1 CDF = 2.7795 PYG 1 PYG = 0.3598 CDF
18 led 2025 1 CDF = 2.7786 PYG 1 PYG = 0.3599 CDF
19 led 2025 1 CDF = 2.7786 PYG 1 PYG = 0.3599 CDF
20 led 2025 1 CDF = 2.7825 PYG 1 PYG = 0.3594 CDF
21 led 2025 1 CDF = 2.7961 PYG 1 PYG = 0.3576 CDF
22 led 2025 1 CDF = 2.7811 PYG 1 PYG = 0.3596 CDF
23 led 2025 1 CDF = 2.7808 PYG 1 PYG = 0.3596 CDF
24 led 2025 1 CDF = 2.781 PYG 1 PYG = 0.3596 CDF
25 led 2025 1 CDF = 2.776 PYG 1 PYG = 0.3602 CDF
26 led 2025 1 CDF = 2.776 PYG 1 PYG = 0.3602 CDF
27 led 2025 1 CDF = 2.7825 PYG 1 PYG = 0.3594 CDF
28 led 2025 1 CDF = 2.7813 PYG 1 PYG = 0.3595 CDF
29 led 2025 1 CDF = 2.7761 PYG 1 PYG = 0.3602 CDF
30 led 2025 1 CDF = 2.7733 PYG 1 PYG = 0.3606 CDF
31 led 2025 1 CDF = 2.7637 PYG 1 PYG = 0.3618 CDF

Feb 2025

DatumCDF-PYGPYG-CDF
01 úno 2025 1 CDF = 2.7637 PYG 1 PYG = 0.3618 CDF
02 úno 2025 1 CDF = 2.7682 PYG 1 PYG = 0.3612 CDF
03 úno 2025 1 CDF = 2.7625 PYG 1 PYG = 0.362 CDF
04 úno 2025 1 CDF = 2.7626 PYG 1 PYG = 0.362 CDF
05 úno 2025 1 CDF = 2.7656 PYG 1 PYG = 0.3616 CDF
06 úno 2025 1 CDF = 2.7583 PYG 1 PYG = 0.3625 CDF
07 úno 2025 1 CDF = 2.7694 PYG 1 PYG = 0.3611 CDF
08 úno 2025 1 CDF = 2.7752 PYG 1 PYG = 0.3603 CDF
09 úno 2025 1 CDF = 2.7752 PYG 1 PYG = 0.3603 CDF
10 úno 2025 1 CDF = 2.7632 PYG 1 PYG = 0.3619 CDF
11 úno 2025 1 CDF = 2.7461 PYG 1 PYG = 0.3642 CDF
12 úno 2025 1 CDF = 2.7403 PYG 1 PYG = 0.3649 CDF
13 úno 2025 1 CDF = 2.7352 PYG 1 PYG = 0.3656 CDF
14 úno 2025 1 CDF = 2.7513 PYG 1 PYG = 0.3635 CDF
15 úno 2025 1 CDF = 2.7412 PYG 1 PYG = 0.3648 CDF
16 úno 2025 1 CDF = 2.7412 PYG 1 PYG = 0.3648 CDF
17 úno 2025 1 CDF = 2.7577 PYG 1 PYG = 0.3626 CDF
18 úno 2025 1 CDF = 2.7594 PYG 1 PYG = 0.3624 CDF
19 úno 2025 1 CDF = 2.7536 PYG 1 PYG = 0.3632 CDF
20 úno 2025 1 CDF = 2.7464 PYG 1 PYG = 0.3641 CDF
21 úno 2025 1 CDF = 2.7517 PYG 1 PYG = 0.3634 CDF
22 úno 2025 1 CDF = 2.7504 PYG 1 PYG = 0.3636 CDF
23 úno 2025 1 CDF = 2.7504 PYG 1 PYG = 0.3636 CDF
24 úno 2025 1 CDF = 2.7512 PYG 1 PYG = 0.3635 CDF
25 úno 2025 1 CDF = 2.7524 PYG 1 PYG = 0.3633 CDF
26 úno 2025 1 CDF = 2.7529 PYG 1 PYG = 0.3633 CDF
27 úno 2025 1 CDF = 2.762 PYG 1 PYG = 0.3621 CDF
28 úno 2025 1 CDF = 2.7509 PYG 1 PYG = 0.3635 CDF

Mar 2025

DatumCDF-PYGPYG-CDF
01 bře 2025 1 CDF = 2.7582 PYG 1 PYG = 0.3626 CDF
02 bře 2025 1 CDF = 2.7649 PYG 1 PYG = 0.3617 CDF
03 bře 2025 1 CDF = 2.7607 PYG 1 PYG = 0.3622 CDF
04 bře 2025 1 CDF = 2.7606 PYG 1 PYG = 0.3622 CDF
05 bře 2025 1 CDF = 2.7502 PYG 1 PYG = 0.3636 CDF
06 bře 2025 1 CDF = 2.7491 PYG 1 PYG = 0.3637 CDF
07 bře 2025 1 CDF = 2.7546 PYG 1 PYG = 0.363 CDF
08 bře 2025 1 CDF = 2.75 PYG 1 PYG = 0.3636 CDF
09 bře 2025 1 CDF = 2.7575 PYG 1 PYG = 0.3626 CDF
10 bře 2025 1 CDF = 2.7619 PYG 1 PYG = 0.3621 CDF
11 bře 2025 1 CDF = 2.7551 PYG 1 PYG = 0.363 CDF
12 bře 2025 1 CDF = 2.7604 PYG 1 PYG = 0.3623 CDF
13 bře 2025 1 CDF = 2.755 PYG 1 PYG = 0.363 CDF
14 bře 2025 1 CDF = 2.7576 PYG 1 PYG = 0.3626 CDF
15 bře 2025 1 CDF = 2.7543 PYG 1 PYG = 0.3631 CDF
16 bře 2025 1 CDF = 2.7772 PYG 1 PYG = 0.3601 CDF
17 bře 2025 1 CDF = 2.7641 PYG 1 PYG = 0.3618 CDF
18 bře 2025 1 CDF = 2.7642 PYG 1 PYG = 0.3618 CDF
19 bře 2025 1 CDF = 2.7645 PYG 1 PYG = 0.3617 CDF
20 bře 2025 1 CDF = 2.7736 PYG 1 PYG = 0.3605 CDF
21 bře 2025 1 CDF = 2.7688 PYG 1 PYG = 0.3612 CDF
22 bře 2025 1 CDF = 2.7743 PYG 1 PYG = 0.3605 CDF
23 bře 2025 1 CDF = 2.7829 PYG 1 PYG = 0.3593 CDF
24 bře 2025 1 CDF = 2.7829 PYG 1 PYG = 0.3593 CDF
25 bře 2025 1 CDF = 2.7731 PYG 1 PYG = 0.3606 CDF
26 bře 2025 1 CDF = 2.7901 PYG 1 PYG = 0.3584 CDF
27 bře 2025 1 CDF = 2.7894 PYG 1 PYG = 0.3585 CDF
28 bře 2025 1 CDF = 2.7909 PYG 1 PYG = 0.3583 CDF
29 bře 2025 1 CDF = 2.7853 PYG 1 PYG = 0.359 CDF
30 bře 2025 1 CDF = 2.7826 PYG 1 PYG = 0.3594 CDF
31 bře 2025 1 CDF = 2.7785 PYG 1 PYG = 0.3599 CDF

Apr 2025

DatumCDF-PYGPYG-CDF
01 dub 2025 1 CDF = 2.7692 PYG 1 PYG = 0.3611 CDF
02 dub 2025 1 CDF = 2.7856 PYG 1 PYG = 0.359 CDF
03 dub 2025 1 CDF = 2.7766 PYG 1 PYG = 0.3601 CDF
04 dub 2025 1 CDF = 2.7841 PYG 1 PYG = 0.3592 CDF
05 dub 2025 1 CDF = 2.8077 PYG 1 PYG = 0.3562 CDF
06 dub 2025 1 CDF = 2.8077 PYG 1 PYG = 0.3562 CDF
07 dub 2025 1 CDF = 2.7876 PYG 1 PYG = 0.3587 CDF
08 dub 2025 1 CDF = 2.7944 PYG 1 PYG = 0.3579 CDF
09 dub 2025 1 CDF = 2.7842 PYG 1 PYG = 0.3592 CDF
10 dub 2025 1 CDF = 2.7866 PYG 1 PYG = 0.3589 CDF
11 dub 2025 1 CDF = 2.7862 PYG 1 PYG = 0.3589 CDF
12 dub 2025 1 CDF = 2.7775 PYG 1 PYG = 0.36 CDF
13 dub 2025 1 CDF = 2.7886 PYG 1 PYG = 0.3586 CDF
14 dub 2025 1 CDF = 2.7887 PYG 1 PYG = 0.3586 CDF
15 dub 2025 1 CDF = 2.7822 PYG 1 PYG = 0.3594 CDF
16 dub 2025 1 CDF = 2.7812 PYG 1 PYG = 0.3596 CDF
17 dub 2025 1 CDF = 2.7826 PYG 1 PYG = 0.3594 CDF
18 dub 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF
19 dub 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF
20 dub 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF
21 dub 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF
22 dub 2025 1 CDF = 2.7824 PYG 1 PYG = 0.3594 CDF
23 dub 2025 1 CDF = 2.782 PYG 1 PYG = 0.3595 CDF
24 dub 2025 1 CDF = 2.78 PYG 1 PYG = 0.3597 CDF
25 dub 2025 1 CDF = 2.7802 PYG 1 PYG = 0.3597 CDF
26 dub 2025 1 CDF = 2.7802 PYG 1 PYG = 0.3597 CDF
27 dub 2025 1 CDF = 2.7802 PYG 1 PYG = 0.3597 CDF
28 dub 2025 1 CDF = 2.784 PYG 1 PYG = 0.3592 CDF
29 dub 2025 1 CDF = 2.7808 PYG 1 PYG = 0.3596 CDF
30 dub 2025 1 CDF = 2.7822 PYG 1 PYG = 0.3594 CDF

May 2025

DatumCDF-PYGPYG-CDF
01 kvě 2025 1 CDF = 2.7962 PYG 1 PYG = 0.3576 CDF
02 kvě 2025 1 CDF = 2.7855 PYG 1 PYG = 0.359 CDF
03 kvě 2025 1 CDF = 2.7934 PYG 1 PYG = 0.358 CDF
04 kvě 2025 1 CDF = 2.7934 PYG 1 PYG = 0.358 CDF
05 kvě 2025 1 CDF = 2.7815 PYG 1 PYG = 0.3595 CDF
06 kvě 2025 1 CDF = 2.7862 PYG 1 PYG = 0.3589 CDF
07 kvě 2025 1 CDF = 2.7837 PYG 1 PYG = 0.3592 CDF
08 kvě 2025 1 CDF = 2.7758 PYG 1 PYG = 0.3603 CDF
09 kvě 2025 1 CDF = 2.7797 PYG 1 PYG = 0.3597 CDF
10 kvě 2025 1 CDF = 2.7826 PYG 1 PYG = 0.3594 CDF
11 kvě 2025 1 CDF = 2.7816 PYG 1 PYG = 0.3595 CDF
12 kvě 2025 1 CDF = 2.7767 PYG 1 PYG = 0.3601 CDF
13 kvě 2025 1 CDF = 2.7813 PYG 1 PYG = 0.3595 CDF
14 kvě 2025 1 CDF = 2.7844 PYG 1 PYG = 0.3591 CDF
15 kvě 2025 1 CDF = 2.7838 PYG 1 PYG = 0.3592 CDF
16 kvě 2025 1 CDF = 2.7807 PYG 1 PYG = 0.3596 CDF
17 kvě 2025 1 CDF = 2.79 PYG 1 PYG = 0.3584 CDF
18 kvě 2025 1 CDF = 2.79 PYG 1 PYG = 0.3584 CDF
19 kvě 2025 1 CDF = 2.7825 PYG 1 PYG = 0.3594 CDF
20 kvě 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF
21 kvě 2025 1 CDF = 2.8068 PYG 1 PYG = 0.3563 CDF
22 kvě 2025 1 CDF = 2.7806 PYG 1 PYG = 0.3596 CDF
23 kvě 2025 1 CDF = 2.7857 PYG 1 PYG = 0.359 CDF
24 kvě 2025 1 CDF = 2.7801 PYG 1 PYG = 0.3597 CDF
25 kvě 2025 1 CDF = 2.7801 PYG 1 PYG = 0.3597 CDF
26 kvě 2025 1 CDF = 2.786 PYG 1 PYG = 0.3589 CDF
27 kvě 2025 1 CDF = 2.7886 PYG 1 PYG = 0.3586 CDF
28 kvě 2025 1 CDF = 2.7889 PYG 1 PYG = 0.3586 CDF
29 kvě 2025 1 CDF = 2.7901 PYG 1 PYG = 0.3584 CDF
30 kvě 2025 1 CDF = 2.7873 PYG 1 PYG = 0.3588 CDF
31 kvě 2025 1 CDF = 2.7873 PYG 1 PYG = 0.3588 CDF

Jun 2025

DatumCDF-PYGPYG-CDF
01 čvn 2025 1 CDF = 2.7835 PYG 1 PYG = 0.3593 CDF
02 čvn 2025 1 CDF = 2.7869 PYG 1 PYG = 0.3588 CDF
03 čvn 2025 1 CDF = 2.7902 PYG 1 PYG = 0.3584 CDF
04 čvn 2025 1 CDF = 2.7878 PYG 1 PYG = 0.3587 CDF
05 čvn 2025 1 CDF = 2.7735 PYG 1 PYG = 0.3606 CDF
06 čvn 2025 1 CDF = 2.7711 PYG 1 PYG = 0.3609 CDF
07 čvn 2025 1 CDF = 2.7766 PYG 1 PYG = 0.3602 CDF
08 čvn 2025 1 CDF = 2.7766 PYG 1 PYG = 0.3602 CDF
09 čvn 2025 1 CDF = 2.7709 PYG 1 PYG = 0.3609 CDF
10 čvn 2025 1 CDF = 2.771 PYG 1 PYG = 0.3609 CDF
11 čvn 2025 1 CDF = 2.7744 PYG 1 PYG = 0.3604 CDF
12 čvn 2025 1 CDF = 2.7731 PYG 1 PYG = 0.3606 CDF
13 čvn 2025 1 CDF = 2.7757 PYG 1 PYG = 0.3603 CDF
14 čvn 2025 1 CDF = 2.7613 PYG 1 PYG = 0.3621 CDF
15 čvn 2025 1 CDF = 2.7613 PYG 1 PYG = 0.3621 CDF
16 čvn 2025 1 CDF = 2.7714 PYG 1 PYG = 0.3608 CDF
17 čvn 2025 1 CDF = 2.7755 PYG 1 PYG = 0.3603 CDF
18 čvn 2025 1 CDF = 2.7729 PYG 1 PYG = 0.3606 CDF
19 čvn 2025 1 CDF = 2.7719 PYG 1 PYG = 0.3608 CDF
20 čvn 2025 1 CDF = 2.7758 PYG 1 PYG = 0.3603 CDF
21 čvn 2025 1 CDF = 2.7734 PYG 1 PYG = 0.3606 CDF
22 čvn 2025 1 CDF = 2.7734 PYG 1 PYG = 0.3606 CDF
23 čvn 2025 1 CDF = 2.7722 PYG 1 PYG = 0.3607 CDF
24 čvn 2025 1 CDF = 2.773 PYG 1 PYG = 0.3606 CDF
25 čvn 2025 1 CDF = 2.7739 PYG 1 PYG = 0.3605 CDF
26 čvn 2025 1 CDF = 2.7782 PYG 1 PYG = 0.3599 CDF
27 čvn 2025 1 CDF = 2.7726 PYG 1 PYG = 0.3607 CDF
28 čvn 2025 1 CDF = 2.7679 PYG 1 PYG = 0.3613 CDF
29 čvn 2025 1 CDF = 2.7679 PYG 1 PYG = 0.3613 CDF
30 čvn 2025 1 CDF = 2.7699 PYG 1 PYG = 0.361 CDF

Jul 2025

DatumCDF-PYGPYG-CDF
01 čvc 2025 1 CDF = 2.7692 PYG 1 PYG = 0.3611 CDF
02 čvc 2025 1 CDF = 2.7717 PYG 1 PYG = 0.3608 CDF
03 čvc 2025 1 CDF = 2.7639 PYG 1 PYG = 0.3618 CDF
04 čvc 2025 1 CDF = 2.7614 PYG 1 PYG = 0.3621 CDF
05 čvc 2025 1 CDF = 2.7621 PYG 1 PYG = 0.362 CDF
06 čvc 2025 1 CDF = 2.7621 PYG 1 PYG = 0.362 CDF
07 čvc 2025 1 CDF = 2.7627 PYG 1 PYG = 0.362 CDF
08 čvc 2025 1 CDF = 2.7608 PYG 1 PYG = 0.3622 CDF
09 čvc 2025 1 CDF = 2.6854 PYG 1 PYG = 0.3724 CDF
10 čvc 2025 1 CDF = 2.6872 PYG 1 PYG = 0.3721 CDF
11 čvc 2025 1 CDF = 2.6848 PYG 1 PYG = 0.3725 CDF
12 čvc 2025 1 CDF = 2.6848 PYG 1 PYG = 0.3725 CDF
13 čvc 2025 1 CDF = 2.6848 PYG 1 PYG = 0.3725 CDF
14 čvc 2025 1 CDF = 2.6844 PYG 1 PYG = 0.3725 CDF
15 čvc 2025 1 CDF = 2.6848 PYG 1 PYG = 0.3725 CDF
16 čvc 2025 1 CDF = 2.6837 PYG 1 PYG = 0.3726 CDF
17 čvc 2025 1 CDF = 2.6822 PYG 1 PYG = 0.3728 CDF
18 čvc 2025 1 CDF = 2.6808 PYG 1 PYG = 0.373 CDF
19 čvc 2025 1 CDF = 2.6842 PYG 1 PYG = 0.3725 CDF
20 čvc 2025 1 CDF = 2.6842 PYG 1 PYG = 0.3725 CDF
21 čvc 2025 1 CDF = 2.6321 PYG 1 PYG = 0.3799 CDF
22 čvc 2025 1 CDF = 2.635 PYG 1 PYG = 0.3795 CDF
23 čvc 2025 1 CDF = 2.5953 PYG 1 PYG = 0.3853 CDF
24 čvc 2025 1 CDF = 2.5955 PYG 1 PYG = 0.3853 CDF
25 čvc 2025 1 CDF = 2.5947 PYG 1 PYG = 0.3854 CDF
26 čvc 2025 1 CDF = 2.5883 PYG 1 PYG = 0.3864 CDF
27 čvc 2025 1 CDF = 2.5883 PYG 1 PYG = 0.3864 CDF
28 čvc 2025 1 CDF = 2.594 PYG 1 PYG = 0.3855 CDF
29 čvc 2025 1 CDF = 2.595 PYG 1 PYG = 0.3854 CDF
30 čvc 2025 1 CDF = 2.5927 PYG 1 PYG = 0.3857 CDF
31 čvc 2025 1 CDF = 2.5905 PYG 1 PYG = 0.386 CDF

Aug 2025

DatumCDF-PYGPYG-CDF
01 srp 2025 1 CDF = 2.591 PYG 1 PYG = 0.386 CDF
02 srp 2025 1 CDF = 2.5519 PYG 1 PYG = 0.3919 CDF
03 srp 2025 1 CDF = 2.5519 PYG 1 PYG = 0.3919 CDF
04 srp 2025 1 CDF = 2.5893 PYG 1 PYG = 0.3862 CDF
05 srp 2025 1 CDF = 2.5927 PYG 1 PYG = 0.3857 CDF
06 srp 2025 1 CDF = 2.5916 PYG 1 PYG = 0.3859 CDF
07 srp 2025 1 CDF = 2.5948 PYG 1 PYG = 0.3854 CDF
08 srp 2025 1 CDF = 2.5897 PYG 1 PYG = 0.3861 CDF
09 srp 2025 1 CDF = 2.5897 PYG 1 PYG = 0.3861 CDF
10 srp 2025 1 CDF = 2.5884 PYG 1 PYG = 0.3863 CDF
11 srp 2025 1 CDF = 2.5928 PYG 1 PYG = 0.3857 CDF
12 srp 2025 1 CDF = 2.5921 PYG 1 PYG = 0.3858 CDF
13 srp 2025 1 CDF = 2.592 PYG 1 PYG = 0.3858 CDF
14 srp 2025 1 CDF = 2.5927 PYG 1 PYG = 0.3857 CDF
15 srp 2025 1 CDF = 2.5927 PYG 1 PYG = 0.3857 CDF
16 srp 2025 1 CDF = 2.5288 PYG 1 PYG = 0.3954 CDF
17 srp 2025 1 CDF = 2.5259 PYG 1 PYG = 0.3959 CDF
18 srp 2025 1 CDF = 2.5287 PYG 1 PYG = 0.3955 CDF
19 srp 2025 1 CDF = 2.4964 PYG 1 PYG = 0.4006 CDF
20 srp 2025 1 CDF = 2.4954 PYG 1 PYG = 0.4007 CDF
21 srp 2025 1 CDF = 2.5142 PYG 1 PYG = 0.3977 CDF
22 srp 2025 1 CDF = 2.5286 PYG 1 PYG = 0.3955 CDF
23 srp 2025 1 CDF = 2.5277 PYG 1 PYG = 0.3956 CDF
24 srp 2025 1 CDF = 2.501 PYG 1 PYG = 0.3998 CDF
25 srp 2025 1 CDF = 2.5273 PYG 1 PYG = 0.3957 CDF
26 srp 2025 1 CDF = 2.5358 PYG 1 PYG = 0.3944 CDF
27 srp 2025 1 CDF = 2.5199 PYG 1 PYG = 0.3968 CDF
28 srp 2025 1 CDF = 2.5198 PYG 1 PYG = 0.3969 CDF
29 srp 2025 1 CDF = 2.5195 PYG 1 PYG = 0.3969 CDF
30 srp 2025 1 CDF = 2.5194 PYG 1 PYG = 0.3969 CDF
31 srp 2025 1 CDF = 2.5194 PYG 1 PYG = 0.3969 CDF

Sep 2025

DatumCDF-PYGPYG-CDF
01 zář 2025 1 CDF = 2.5199 PYG 1 PYG = 0.3968 CDF
02 zář 2025 1 CDF = 2.5199 PYG 1 PYG = 0.3968 CDF
03 zář 2025 1 CDF = 2.5195 PYG 1 PYG = 0.3969 CDF
04 zář 2025 1 CDF = 2.5174 PYG 1 PYG = 0.3972 CDF
05 zář 2025 1 CDF = 2.5153 PYG 1 PYG = 0.3976 CDF
06 zář 2025 1 CDF = 2.5004 PYG 1 PYG = 0.3999 CDF
07 zář 2025 1 CDF = 2.5004 PYG 1 PYG = 0.3999 CDF
08 zář 2025 1 CDF = 2.5062 PYG 1 PYG = 0.399 CDF
09 zář 2025 1 CDF = 2.4916 PYG 1 PYG = 0.4014 CDF
10 zář 2025 1 CDF = 2.4947 PYG 1 PYG = 0.4009 CDF
11 zář 2025 1 CDF = 2.4898 PYG 1 PYG = 0.4016 CDF
12 zář 2025 1 CDF = 2.4919 PYG 1 PYG = 0.4013 CDF
13 zář 2025 1 CDF = 2.5201 PYG 1 PYG = 0.3968 CDF
14 zář 2025 1 CDF = 2.5201 PYG 1 PYG = 0.3968 CDF
15 zář 2025 1 CDF = 2.5175 PYG 1 PYG = 0.3972 CDF
16 zář 2025 1 CDF = 2.4979 PYG 1 PYG = 0.4003 CDF
17 zář 2025 1 CDF = 2.5152 PYG 1 PYG = 0.3976 CDF
18 zář 2025 1 CDF = 2.4965 PYG 1 PYG = 0.4006 CDF
19 zář 2025 1 CDF = 2.5224 PYG 1 PYG = 0.3964 CDF
20 zář 2025 1 CDF = 2.5224 PYG 1 PYG = 0.3964 CDF
21 zář 2025 1 CDF = 2.5247 PYG 1 PYG = 0.3961 CDF
22 zář 2025 1 CDF = 2.5221 PYG 1 PYG = 0.3965 CDF
23 zář 2025 1 CDF = 2.5199 PYG 1 PYG = 0.3968 CDF
24 zář 2025 1 CDF = 2.5213 PYG 1 PYG = 0.3966 CDF
25 zář 2025 1 CDF = 2.5259 PYG 1 PYG = 0.3959 CDF
26 zář 2025 1 CDF = 2.5235 PYG 1 PYG = 0.3963 CDF
27 zář 2025 1 CDF = 2.5916 PYG 1 PYG = 0.3859 CDF
28 zář 2025 1 CDF = 2.5904 PYG 1 PYG = 0.386 CDF
29 zář 2025 1 CDF = 2.6006 PYG 1 PYG = 0.3845 CDF
30 zář 2025 1 CDF = 2.5961 PYG 1 PYG = 0.3852 CDF

Oct 2025

DatumCDF-PYGPYG-CDF
01 říj 2025 1 CDF = 2.6978 PYG 1 PYG = 0.3707 CDF
02 říj 2025 1 CDF = 2.6157 PYG 1 PYG = 0.3823 CDF
03 říj 2025 1 CDF = 2.5811 PYG 1 PYG = 0.3874 CDF
04 říj 2025 1 CDF = 2.771 PYG 1 PYG = 0.3609 CDF
05 říj 2025 1 CDF = 2.771 PYG 1 PYG = 0.3609 CDF
06 říj 2025 1 CDF = 2.7622 PYG 1 PYG = 0.362 CDF
07 říj 2025 1 CDF = 2.7772 PYG 1 PYG = 0.3601 CDF
08 říj 2025 1 CDF = 2.8166 PYG 1 PYG = 0.355 CDF
09 říj 2025 1 CDF = 2.8965 PYG 1 PYG = 0.3452 CDF
10 říj 2025 1 CDF = 2.9331 PYG 1 PYG = 0.3409 CDF
11 říj 2025 1 CDF = 2.9412 PYG 1 PYG = 0.34 CDF
12 říj 2025 1 CDF = 2.9412 PYG 1 PYG = 0.34 CDF
13 říj 2025 1 CDF = 2.9651 PYG 1 PYG = 0.3373 CDF
14 říj 2025 1 CDF = 2.952 PYG 1 PYG = 0.3388 CDF
15 říj 2025 1 CDF = 3.0118 PYG 1 PYG = 0.332 CDF
16 říj 2025 1 CDF = 3.0167 PYG 1 PYG = 0.3315 CDF
17 říj 2025 1 CDF = 3.3567 PYG 1 PYG = 0.2979 CDF
18 říj 2025 1 CDF = 3.2286 PYG 1 PYG = 0.3097 CDF
19 říj 2025 1 CDF = 3.2286 PYG 1 PYG = 0.3097 CDF
20 říj 2025 1 CDF = 3.2127 PYG 1 PYG = 0.3113 CDF
21 říj 2025 1 CDF = 3.2933 PYG 1 PYG = 0.3036 CDF
22 říj 2025 1 CDF = 3.2272 PYG 1 PYG = 0.3099 CDF
23 říj 2025 1 CDF = 3.2008 PYG 1 PYG = 0.3124 CDF
24 říj 2025 1 CDF = 3.2017 PYG 1 PYG = 0.3123 CDF
25 říj 2025 1 CDF = 3.2017 PYG 1 PYG = 0.3123 CDF
26 říj 2025 1 CDF = 3.198 PYG 1 PYG = 0.3127 CDF
27 říj 2025 1 CDF = 3.2036 PYG 1 PYG = 0.3121 CDF
28 říj 2025 1 CDF = 3.1834 PYG 1 PYG = 0.3141 CDF
29 říj 2025 1 CDF = 3.1924 PYG 1 PYG = 0.3132 CDF
30 říj 2025 1 CDF = 3.1829 PYG 1 PYG = 0.3142 CDF
31 říj 2025 1 CDF = 3.1613 PYG 1 PYG = 0.3163 CDF

Nov 2025

DatumCDF-PYGPYG-CDF
01 lis 2025 1 CDF = 3.1494 PYG 1 PYG = 0.3175 CDF
02 lis 2025 1 CDF = 3.1494 PYG 1 PYG = 0.3175 CDF
03 lis 2025 1 CDF = 3.1676 PYG 1 PYG = 0.3157 CDF
04 lis 2025 1 CDF = 3.1362 PYG 1 PYG = 0.3189 CDF
05 lis 2025 1 CDF = 3.1538 PYG 1 PYG = 0.3171 CDF
06 lis 2025 1 CDF = 3.1886 PYG 1 PYG = 0.3136 CDF
07 lis 2025 1 CDF = 3.2897 PYG 1 PYG = 0.304 CDF
08 lis 2025 1 CDF = 3.2897 PYG 1 PYG = 0.304 CDF
09 lis 2025 1 CDF = 3.2897 PYG 1 PYG = 0.304 CDF
10 lis 2025 1 CDF = 3.2934 PYG 1 PYG = 0.3036 CDF
11 lis 2025 1 CDF = 2.8134 PYG 1 PYG = 0.3554 CDF
12 lis 2025 1 CDF = 3.2077 PYG 1 PYG = 0.3117 CDF
13 lis 2025 1 CDF = 3.2938 PYG 1 PYG = 0.3036 CDF
14 lis 2025 1 CDF = 3.2938 PYG 1 PYG = 0.3036 CDF

Informace o směnných kurzech CDF-PYG a PYG-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Paraguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats