> Směnné kurzy CDF-PGK a PGK-CDF v roce 2025

Směnné kurzy CDF-PGK a PGK-CDF v roce 2025

Směnné kurzy CDF-PGK a PGK-CDF

Níže najdete směnné kurzy CDF-PGK a PGK-CDF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CDF = 0,0014 PGK

1 PGK = 702,1539 CDF

1 r. 2 r. 3 r.

CDF na PGKPGK na CDF

Jan 2025

Datum	CDF-PGK	PGK-CDF
01 led 2025	1 CDF = 0.0014 PGK	1 PGK = 707.0046 CDF
02 led 2025	1 CDF = 0.0014 PGK	1 PGK = 706.1402 CDF
03 led 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9435 CDF
04 led 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
05 led 2025	1 CDF = 0.0014 PGK	1 PGK = 717.2651 CDF
06 led 2025	1 CDF = 0.0014 PGK	1 PGK = 715.2217 CDF
07 led 2025	1 CDF = 0.0014 PGK	1 PGK = 705.4032 CDF
08 led 2025	1 CDF = 0.0014 PGK	1 PGK = 714.8522 CDF
09 led 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9122 CDF
10 led 2025	1 CDF = 0.0014 PGK	1 PGK = 715.9399 CDF
11 led 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
12 led 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7399 CDF
13 led 2025	1 CDF = 0.0014 PGK	1 PGK = 715.0025 CDF
14 led 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0884 CDF
15 led 2025	1 CDF = 0.0014 PGK	1 PGK = 696.4204 CDF
16 led 2025	1 CDF = 0.0014 PGK	1 PGK = 695.3087 CDF
17 led 2025	1 CDF = 0.0014 PGK	1 PGK = 696.8782 CDF
18 led 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
19 led 2025	1 CDF = 0.0014 PGK	1 PGK = 697.1152 CDF
20 led 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1411 CDF
21 led 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1855 CDF
22 led 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9545 CDF
23 led 2025	1 CDF = 0.0014 PGK	1 PGK = 708.3478 CDF
24 led 2025	1 CDF = 0.0014 PGK	1 PGK = 708.8089 CDF
25 led 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
26 led 2025	1 CDF = 0.0014 PGK	1 PGK = 710.101 CDF
27 led 2025	1 CDF = 0.0014 PGK	1 PGK = 708.9201 CDF
28 led 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1546 CDF
29 led 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1688 CDF
30 led 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1634 CDF
31 led 2025	1 CDF = 0.0014 PGK	1 PGK = 700.923 CDF

Feb 2025

Datum	CDF-PGK	PGK-CDF
01 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 700.9231 CDF
02 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 699.7448 CDF
03 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 711.3049 CDF
04 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0063 CDF
05 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8444 CDF
06 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 700.3505 CDF
07 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 709.1068 CDF
08 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
09 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 707.6224 CDF
10 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6345 CDF
11 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 703.8316 CDF
12 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 714.2817 CDF
13 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5699 CDF
14 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 712.0954 CDF
15 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
16 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 714.6961 CDF
17 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 712.5198 CDF
18 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3882 CDF
19 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 713.3209 CDF
20 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 715.3258 CDF
21 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 702.2609 CDF
22 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
23 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 702.5962 CDF
24 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 702.9756 CDF
25 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 713.9229 CDF
26 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 706.9739 CDF
27 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 713.2056 CDF
28 úno 2025	1 CDF = 0.0014 PGK	1 PGK = 712.9775 CDF

Mar 2025

Datum	CDF-PGK	PGK-CDF
01 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 722.9432 CDF
02 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5828 CDF
03 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 715.5848 CDF
04 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 713.0673 CDF
05 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0343 CDF
06 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 704.2744 CDF
07 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 704.0064 CDF
08 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 710.7761 CDF
09 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 703.2718 CDF
10 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 716.1696 CDF
11 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 710.8741 CDF
12 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 713.7214 CDF
13 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 712.279 CDF
14 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 712.6116 CDF
15 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 701.3422 CDF
16 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 709.3235 CDF
17 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1862 CDF
18 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1104 CDF
19 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 699.3819 CDF
20 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 712.7111 CDF
21 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 708.1457 CDF
22 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 700.0855 CDF
23 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
24 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 703.962 CDF
25 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3466 CDF
26 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 696.1152 CDF
27 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 696.9884 CDF
28 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 696.3468 CDF
29 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 703.1586 CDF
30 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 703.7668 CDF
31 bře 2025	1 CDF = 0.0014 PGK	1 PGK = 707.2749 CDF

Apr 2025

Datum	CDF-PGK	PGK-CDF
01 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 705.033 CDF
02 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 696.6847 CDF
03 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 702.6487 CDF
04 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 697.5686 CDF
05 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
06 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7475 CDF
07 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 705.9666 CDF
08 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 707.9581 CDF
09 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 695.8849 CDF
10 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 698.3412 CDF
11 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 702.48 CDF
12 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0288 CDF
13 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6458 CDF
14 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6428 CDF
15 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 705.3178 CDF
16 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 704.1457 CDF
17 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5812 CDF
18 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
19 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
20 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
21 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 696.0651 CDF
22 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 695.4406 CDF
23 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0642 CDF
24 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 695.5896 CDF
25 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0853 CDF
26 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8379 CDF
27 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 709.8378 CDF
28 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 694.6209 CDF
29 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 695.1161 CDF
30 dub 2025	1 CDF = 0.0014 PGK	1 PGK = 705.0602 CDF

May 2025

Datum	CDF-PGK	PGK-CDF
01 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 701.5439 CDF
02 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 692.7824 CDF
03 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
04 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8306 CDF
05 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 703.3794 CDF
06 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 703.0936 CDF
07 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 691.9681 CDF
08 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 693.5262 CDF
09 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 692.9287 CDF
10 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 706.8603 CDF
11 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 692.4363 CDF
12 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 693.2611 CDF
13 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 691.3327 CDF
14 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 690.1998 CDF
15 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3174 CDF
16 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 690.8223 CDF
17 kvě 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
18 kvě 2025	1 CDF = 0.0015 PGK	1 PGK = 688.5159 CDF
19 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 690.6323 CDF
20 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 690.7254 CDF
21 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 694.2063 CDF
22 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 699.6937 CDF
23 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 698.6061 CDF
24 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
25 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 699.9947 CDF
26 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 698.504 CDF
27 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 698.2506 CDF
28 kvě 2025	1 CDF = 0.0015 PGK	1 PGK = 687.7125 CDF
29 kvě 2025	1 CDF = 0.0015 PGK	1 PGK = 687.5482 CDF
30 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 698.146 CDF
31 kvě 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1459 CDF

Jun 2025

Datum	CDF-PGK	PGK-CDF
01 čvn 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1254 CDF
02 čvn 2025	1 CDF = 0.0014 PGK	1 PGK = 698.1207 CDF
03 čvn 2025	1 CDF = 0.0014 PGK	1 PGK = 697.0031 CDF
04 čvn 2025	1 CDF = 0.0015 PGK	1 PGK = 687.259 CDF
05 čvn 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3961 CDF
06 čvn 2025	1 CDF = 0.0014 PGK	1 PGK = 700.9084 CDF
07 čvn 2025	1 CDF = 0.0014 PGK	1 PGK = 699.5119 CDF
08 čvn 2025	1 CDF = 0.0014 PGK	1 PGK = 699.5119 CDF
09 čvn 2025	1 CDF = 0.0014 PGK	1 PGK = 690.3447 CDF
10 čvn 2025	1 CDF = 0.0014 PGK	1 PGK = 689.6684 CDF
11 čvn 2025	1 CDF = 0.0014 PGK	1 PGK = 699.1905 CDF
12 čvn 2025	1 CDF = 0.0015 PGK	1 PGK = 689.1161 CDF
13 čvn 2025	1 CDF = 0.0015 PGK	1 PGK = 688.1484 CDF
14 čvn 2025	1 CDF = 0.0014 PGK	1 PGK = 691.7432 CDF

Informace o směnných kurzech CDF-PGK a PGK-CDF

Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kongo či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky